Go Pro
→ Should You Convert a Traditional IRA to a Roth After 60? (From SmartAsset) (Ad)tc pixel Free TPZ Stock Alerts

Topaz Energy (TPZ) Stock Chart & Stock Price History

Topaz Energy logo
C$28.93 -0.24 (-0.82%)
As of 09/25/2026 04:00 PM Eastern
Compare

Topaz Energy Stock Price Performance

The Topaz Energy (TPZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.11%, with a year-to-date return of 5.05%. In the past month, the stock has decreased 9.99%, reflecting recent market activity.

As of the latest close, Topaz Energy traded at C$28.93 with a market cap of C$4.48 billion and volume of 211,225 shares. Five years ago, the stock traded at C$16.86, representing a 71.59% increase over that period. At the time, it had a market cap of C$2.17 billion and a volume of 406,323 shares.

Receive TPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Topaz Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.89%
1 Month
Performance
-9.99%
3 Month
Performance
-2.63%
Year-To-Date
Performance
+5.05%
1 Year
Performance
+8.11%
5 Year
Performance
+71.59%

TPZ Stock Chart for Saturday, September, 26, 2026

TPZ Chart by TradingView

Topaz Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026C$29.17C$28.93
-0.82%		C$29.09C$28.73211,225 shsC$4.48 billion
09/24/2026C$29.15C$29.17
+0.07%		C$29.43C$29.04853,354 shsC$4.52 billion
09/23/2026C$30.12C$29.15
-3.22%		C$29.64C$28.671.63 million shsC$4.51 billion
09/22/2026C$29.19C$30.12
+3.19%		C$30.37C$28.84855,761 shsC$4.66 billion
09/21/2026C$29.86C$29.19
-2.24%		C$29.99C$28.86820,446 shsC$4.52 billion
09/18/2026C$30.21C$29.86
-1.16%		C$30.32C$29.842.38 million shsC$4.62 billion
09/17/2026C$30.13C$30.21
+0.27%		C$30.51C$30.05315,734 shsC$4.68 billion
09/16/2026C$31.57C$30.13
-4.56%		C$31.39C$30.07479,954 shsC$4.67 billion
09/15/2026C$31.03C$31.57
+1.74%		C$31.63C$30.59373,511 shsC$4.89 billion
09/14/2026C$30.79C$31.03
+0.78%		C$31.29C$30.82530,998 shsC$4.81 billion
09/11/2026C$31.21C$30.79
-1.35%		C$31.38C$30.55359,023 shsC$4.77 billion
09/10/2026C$31.25C$31.21
-0.13%		C$31.48C$30.90570,486 shsC$4.83 billion
09/09/2026C$31.45C$31.25
-0.64%		C$31.64C$31.00351,074 shsC$4.84 billion
09/08/2026C$31.71C$31.45
-0.82%		C$32.10C$31.31631,133 shsC$4.87 billion
09/07/2026C$31.71C$31.71C$31.90C$31.40382,407 shsC$4.91 billion
09/04/2026C$31.89C$31.71
-0.56%		C$31.90C$31.40382,407 shsC$4.91 billion
09/03/2026C$32.32C$31.89
-1.33%		C$32.46C$31.81365,445 shsC$4.94 billion
09/02/2026C$32.49C$32.32
-0.52%		C$32.46C$32.14443,532 shsC$5.00 billion
09/01/2026C$32.16C$32.49
+1.03%		C$32.50C$32.23710,386 shsC$5.03 billion
08/31/2026C$31.79C$32.16
+1.16%		C$32.35C$31.87416,620 shsC$4.98 billion
08/28/2026C$32.43C$31.79
-1.97%		C$32.55C$31.75525,357 shsC$4.92 billion
08/27/2026C$32.14C$32.43
+0.90%		C$32.48C$31.95546,423 shsC$5.02 billion
08/26/2026C$31.94C$32.14
+0.63%		C$32.41C$31.66225,002 shsC$4.98 billion
08/25/2026C$32.28C$31.94
-1.05%		C$32.38C$31.91766,616 shsC$5.00 billion
Related Companies

This page (TSE:TPZ) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Why This Small AI Company Holds 150 Patents
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel