Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free TPZ Stock Alerts

Topaz Energy (TPZ) Stock Chart & Stock Price History

Topaz Energy logo
C$30.75 +0.27 (+0.89%)
As of 08/14/2026 04:00 PM Eastern
Compare

Topaz Energy Stock Price Performance

The Topaz Energy (TPZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.69%, with a year-to-date return of 11.66%. In the past month, the stock has decreased 2.75%, reflecting recent market activity.

As of the latest close, Topaz Energy traded at C$30.75 with a market cap of C$4.76 billion and volume of 241,675 shares.

Receive TPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Topaz Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
-2.75%
3 Month
Performance
-7.24%
Year-To-Date
Performance
+11.66%
1 Year
Performance
+23.69%

TPZ Stock Chart for Sunday, August, 16, 2026

TPZ Chart by TradingView

Topaz Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026C$30.48C$30.75
+0.89%		C$30.82C$30.35241,675 shsC$4.76 billion
08/13/2026C$30.48C$30.48C$30.59C$30.18492,350 shsC$4.72 billion
08/12/2026C$30.77C$30.48
-0.94%		C$30.69C$30.33397,652 shsC$4.72 billion
08/11/2026C$30.60C$30.77
+0.56%		C$30.94C$30.51486,158 shsC$4.76 billion
08/10/2026C$30.11C$30.60
+1.63%		C$30.68C$30.25770,331 shsC$4.74 billion
08/07/2026C$30.44C$30.11
-1.08%		C$30.35C$30.01598,673 shsC$4.66 billion
08/06/2026C$30.12C$30.44
+1.06%		C$30.64C$30.07359,663 shsC$4.71 billion
08/05/2026C$31.23C$30.12
-3.55%		C$31.44C$30.05370,563 shsC$4.66 billion
08/04/2026C$31.65C$31.23
-1.33%		C$31.40C$30.62738,488 shsC$4.84 billion
08/03/2026C$31.65C$31.65C$32.27C$31.54324,670 shsC$4.90 billion
07/31/2026C$31.98C$31.65
-1.03%		C$32.27C$31.54324,670 shsC$4.90 billion
07/30/2026C$32.30C$31.98
-0.99%		C$32.33C$31.72511,828 shsC$4.95 billion
07/29/2026C$31.55C$32.30
+2.38%		C$32.36C$31.64591,964 shsC$5.00 billion
07/28/2026C$31.90C$31.55
-1.10%		C$32.67C$31.45540,506 shsC$4.88 billion
07/27/2026C$32.68C$31.90
-2.39%		C$32.43C$31.88279,838 shsC$4.94 billion
07/24/2026C$32.87C$32.68
-0.58%		C$33.07C$32.62181,760 shsC$5.06 billion
07/23/2026C$32.59C$32.87
+0.86%		C$33.28C$32.80256,926 shsC$5.09 billion
07/22/2026C$32.15C$32.59
+1.37%		C$32.70C$32.31392,457 shsC$5.04 billion
07/21/2026C$32.02C$32.15
+0.41%		C$32.37C$32.09768,189 shsC$4.98 billion
07/20/2026C$31.99C$32.02
+0.09%		C$32.11C$31.69858,645 shsC$4.96 billion
07/17/2026C$31.62C$31.99
+1.17%		C$32.13C$31.72167,585 shsC$4.95 billion
07/16/2026C$31.25C$31.62
+1.18%		C$31.85C$31.00388,847 shsC$4.89 billion
07/15/2026C$31.16C$31.25
+0.29%		C$31.26C$30.91343,911 shsC$4.84 billion
Related Companies

This page (TSE:TPZ) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Elon admits defeat
Elon Musk just called Anthropic the clear leader in AI, admitting its Mythos model surpasses anything he's bui...
Weiss Ratings | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel