Free Trial

Topaz Energy (TPZ) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free TPZ Stock Alerts
C$22.24
-0.16 (-0.71%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Topaz Energy Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
+1.92%
3 Month
Performance
+14.40%
6 Month
Performance
+5.60%
Year-To-Date
Performance
+14.76%
1 Year
Performance
+16.08%
Receive TPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Topaz Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

TPZ Stock Chart for Thursday, April, 25, 2024

TPZ Chart by TradingView

Topaz Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$22.40C$22.24
-0.71%		C$22.46C$22.12248,751 shsC$3.22 billion
04/23/2024C$22.36C$22.40
+0.18%		C$22.46C$22.18140,393 shsC$3.24 billion
04/22/2024C$22.41C$22.36
-0.22%		C$22.44C$22.23153,549 shsC$3.24 billion
04/19/2024C$22.47C$22.41
-0.27%		C$22.73C$22.38271,805 shsC$3.24 billion
04/18/2024C$22.61C$22.47
-0.62%		C$22.77C$22.35130,742 shsC$3.25 billion
04/17/2024C$22.69C$22.61
-0.35%		C$22.86C$22.50248,037 shsC$3.27 billion
04/16/2024C$22.55C$22.69
+0.62%		C$22.80C$22.52488,159 shsC$3.29 billion
04/15/2024C$22.77C$22.55
-0.97%		C$22.99C$22.44190,475 shsC$3.27 billion
04/12/2024C$22.80C$22.77
-0.13%		C$23.17C$22.77295,841 shsC$3.30 billion
04/11/2024C$22.60C$22.80
+0.88%		C$22.91C$22.51675,556 shsC$3.30 billion
04/10/2024C$22.32C$22.60
+1.25%		C$22.65C$22.25263,786 shsC$3.27 billion
04/09/2024C$22.50C$22.32
-0.80%		C$22.53C$22.30176,288 shsC$3.23 billion
04/08/2024C$22.60C$22.50
-0.44%		C$22.62C$22.41222,676 shsC$3.26 billion
04/05/2024C$22.56C$22.60
+0.18%		C$22.74C$22.45497,208 shsC$3.27 billion
04/04/2024C$22.60C$22.56
-0.18%		C$22.60C$22.44291,580 shsC$3.27 billion
04/03/2024C$22.40C$22.60
+0.89%		C$22.62C$22.351.15 million shsC$3.27 billion
04/02/2024C$22.56C$22.40
-0.71%		C$22.65C$22.29677,320 shsC$3.24 billion
04/01/2024C$22.30C$22.56
+1.17%		C$22.62C$22.27200,029 shsC$3.27 billion
03/29/2024C$22.30C$22.30C$22.45C$22.18516,621 shsC$3.23 billion
03/28/2024C$22.36C$22.30
-0.27%		C$22.45C$22.18516,621 shsC$3.23 billion
03/27/2024C$22.12C$22.36
+1.08%		C$22.44C$22.131.19 million shsC$3.24 billion
03/26/2024C$21.82C$22.12
+1.37%		C$22.21C$21.82259,529 shsC$3.20 billion
03/25/2024C$21.56C$21.82
+1.21%		C$21.86C$21.54320,983 shsC$3.16 billion
03/22/2024C$21.78C$21.56
-1.01%		C$21.66C$21.52110,199 shsC$3.12 billion
03/21/2024C$21.91C$21.78
-0.59%		C$22.06C$21.64255,725 shsC$3.15 billion
03/20/2024C$22.06C$21.91
-0.68%		C$22.14C$21.75147,833 shsC$3.17 billion
03/19/2024C$21.72C$22.06
+1.57%		C$22.08C$21.80381,046 shsC$3.19 billion
03/18/2024C$21.65C$21.72
+0.32%		C$21.84C$21.35293,944 shsC$3.15 billion
03/15/2024C$21.72C$21.65
-0.32%		C$21.91C$21.451.62 million shsC$3.13 billion
03/14/2024C$21.86C$21.72
-0.64%		C$21.74C$21.32307,938 shsC$3.15 billion
03/13/2024C$21.47C$21.86
+1.82%		C$22.01C$21.72356,707 shsC$3.17 billion
03/12/2024C$21.20C$21.47
+1.27%		C$21.51C$21.16209,585 shsC$3.11 billion
03/11/2024C$20.98C$21.20
+1.05%		C$21.27C$20.79343,157 shsC$3.07 billion
03/08/2024C$20.90C$20.98
+0.38%		C$21.32C$20.78419,360 shsC$3.03 billion
03/07/2024C$21.07C$20.90
-0.81%		C$21.39C$20.81375,298 shsC$3.02 billion
03/06/2024C$21.54C$21.07
-2.18%		C$21.95C$20.99392,345 shsC$3.05 billion
03/05/2024C$20.35C$21.54
+5.85%		C$21.66C$20.88728,780 shsC$3.12 billion
03/04/2024C$20.25C$20.35
+0.49%		C$20.48C$20.10252,080 shsC$2.94 billion
03/01/2024C$20.04C$20.25
+1.05%		C$20.37C$20.13311,596 shsC$2.93 billion
02/29/2024C$19.94C$20.04
+0.50%		C$20.23C$19.88454,517 shsC$2.90 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024C$20.25C$19.94
-1.53%		C$20.54C$19.83228,337 shsC$2.88 billion
02/27/2024C$20.35C$20.25
-0.49%		C$20.39C$20.05248,875 shsC$2.93 billion
02/26/2024C$20.56C$20.35
-1.02%		C$20.76C$20.20281,254 shsC$2.94 billion
02/23/2024C$20.47C$20.56
+0.44%		C$20.70C$20.24321,626 shsC$2.97 billion
02/22/2024C$20.04C$20.47
+2.15%		C$20.50C$19.92238,998 shsC$2.96 billion
02/21/2024C$19.55C$20.04
+2.51%		C$20.28C$19.63434,204 shsC$2.90 billion
02/20/2024C$19.56C$19.55
-0.05%		C$19.65C$19.30202,563 shsC$2.83 billion
02/19/2024C$19.56C$19.56C$19.74C$19.40395,734 shsC$2.83 billion
02/16/2024C$19.42C$19.56
+0.72%		C$19.74C$19.40395,734 shsC$2.83 billion
02/15/2024C$18.94C$19.42
+2.53%		C$19.43C$18.95269,224 shsC$2.81 billion
02/14/2024C$18.80C$18.94
+0.74%		C$18.98C$18.75295,883 shsC$2.74 billion
02/13/2024C$18.81C$18.80
-0.05%		C$19.04C$18.67273,829 shsC$2.72 billion
02/12/2024C$18.70C$18.81
+0.59%		C$18.89C$18.65532,322 shsC$2.72 billion
02/09/2024C$18.87C$18.70
-0.90%		C$19.09C$18.62161,098 shsC$2.70 billion
02/08/2024C$18.74C$18.87
+0.69%		C$19.08C$18.73150,345 shsC$2.73 billion
02/07/2024C$18.81C$18.74
-0.37%		C$19.00C$18.65119,665 shsC$2.71 billion
02/06/2024C$18.82C$18.81
-0.05%		C$18.90C$18.59271,154 shsC$2.72 billion
02/05/2024C$18.82C$18.82C$19.35C$18.75248,816 shsC$2.72 billion
02/02/2024C$19.21C$18.82
-2.03%		C$19.33C$18.76220,712 shsC$2.72 billion
02/01/2024C$19.44C$19.21
-1.18%		C$19.67C$19.14228,274 shsC$2.78 billion
01/31/2024C$19.39C$19.44
+0.26%		C$19.51C$19.30224,318 shsC$2.81 billion
01/30/2024C$19.16C$19.39
+1.20%		C$19.43C$19.13114,911 shsC$2.80 billion
01/29/2024C$19.26C$19.16
-0.52%		C$19.28C$19.05162,433 shsC$2.77 billion
01/26/2024C$19.44C$19.26
-0.93%		C$19.54C$19.15124,241 shsC$2.79 billion
01/25/2024C$19.27C$19.44
+0.88%		C$19.46C$19.15144,709 shsC$2.81 billion
01/24/2024C$18.99C$19.27
+1.47%		C$19.28C$18.93335,603 shsC$2.79 billion

Related Companies:
This page (TSE:TPZ) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry