Free Trial
→ You cannot escape this reality (From Porter & Company) (Ad)tc pixel Free TPZ Stock Alerts

Topaz Energy (TPZ) Stock Chart & Stock Price History

Topaz Energy logo
C$32.55 -0.68 (-2.05%)
As of 05/25/2026 04:00 PM Eastern
Compare

Topaz Energy Stock Price Performance

The Topaz Energy (TPZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.58%, with a year-to-date return of 18.19%. In the past month, the stock has increased 8.18%, reflecting recent market activity.

As of the latest close, Topaz Energy traded at C$33.23 with a market cap of C$5.14 billion and volume of 456,638 shares.

Receive TPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Topaz Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.11%
1 Month
Performance
+8.18%
3 Month
Performance
+4.83%
Year-To-Date
Performance
+18.19%
1 Year
Performance
+29.58%

TPZ Stock Chart for Tuesday, May, 26, 2026

TPZ Chart by TradingView

Topaz Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026C$33.23C$32.55
-2.05%		C$32.95C$32.55143,107 shsC$5.04 billion
05/22/2026C$33.25C$33.23
-0.06%		C$33.67C$33.11456,638 shsC$5.14 billion
05/21/2026C$33.24C$33.25
+0.03%		C$33.91C$33.21570,651 shsC$5.15 billion
05/20/2026C$33.54C$33.24
-0.89%		C$33.70C$32.88609,742 shsC$5.15 billion
05/19/2026C$33.15C$33.54
+1.18%		C$33.91C$33.35783,198 shsC$5.19 billion
05/18/2026C$33.15C$33.15C$33.33C$31.99389,653 shsC$5.13 billion
05/15/2026C$32.56C$33.15
+1.81%		C$33.33C$31.99389,653 shsC$5.13 billion
05/14/2026C$32.00C$32.56
+1.75%		C$32.56C$31.90180,402 shsC$5.04 billion
05/13/2026C$32.52C$32.00
-1.60%		C$32.78C$31.82348,807 shsC$4.95 billion
05/12/2026C$31.77C$32.52
+2.36%		C$32.53C$31.89277,369 shsC$4.92 billion
05/11/2026C$31.43C$31.77
+1.08%		C$31.88C$31.53951,830 shsC$4.92 billion
05/08/2026C$31.59C$31.43
-0.51%		C$31.78C$31.36252,806 shsC$4.87 billion
05/07/2026C$31.79C$31.59
-0.63%		C$31.65C$30.81743,256 shsC$4.88 billion
05/06/2026C$31.79C$31.79C$32.33C$31.30801,441 shsC$4.91 billion
05/05/2026N/AC$31.79C$32.18C$31.51397,503 shsC$4.91 billion
04/30/2026C$31.54C$31.54C$31.65C$31.07580,326 shsC$4.88 billion
04/29/2026C$30.57C$31.54
+3.17%		C$31.57C$30.83457,238 shsC$4.88 billion
04/28/2026C$30.35C$30.57
+0.72%		C$30.92C$30.51379,926 shsC$4.73 billion
04/27/2026C$30.09C$30.35
+0.86%		C$30.67C$30.17420,476 shsC$4.69 billion
Related Companies

This page (TSE:TPZ) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel
My crisis of conscience
Emmet Savage - named in Irish America's Wall Street 50 as one of the most successful investors in the world - ...
Porter & Company | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Opportunity Forming in a U.S. Supply-Chain Weak Spot?
America has a supply-chain problem with graphite - demand is climbing while dependence on foreign sources rema...
i2i Marketing Group, LLC | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel