S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
Silicon Motion Proves That AI in Motion Stays in Motion
DocuSign and The Case for 66% Upside 
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
Silicon Motion Proves That AI in Motion Stays in Motion
DocuSign and The Case for 66% Upside 
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
Silicon Motion Proves That AI in Motion Stays in Motion
DocuSign and The Case for 66% Upside 
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
Silicon Motion Proves That AI in Motion Stays in Motion
DocuSign and The Case for 66% Upside 
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities

Baytex Energy (BTE) Stock Chart & Stock Price History

C$5.05
+0.01 (+0.20%)
(As of 04/16/2024 ET)

Baytex Energy Stock Price Performance

5 Day
Performance
-3.63%
1 Month
Performance
+12.22%
3 Month
Performance
+21.98%
6 Month
Performance
-14.55%
Year-To-Date
Performance
+15.30%
1 Year
Performance
-7.34%
Receive BTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baytex Energy and its competitors with MarketBeat's FREE daily newsletter

BTE Stock Chart for Wednesday, April, 17, 2024

Baytex Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024C$5.04C$5.05
+0.20%
C$5.13C$4.994.00 million shsC$4.15 billion
04/15/2024C$5.19C$5.04
-2.89%
C$5.20C$5.035.04 million shsC$4.14 billion
04/12/2024C$5.24C$5.19
-0.95%
C$5.45C$5.184.83 million shsC$4.26 billion
04/11/2024C$5.34C$5.24
-1.87%
C$5.37C$5.233.53 million shsC$4.31 billion
04/10/2024C$5.14C$5.34
+3.89%
C$5.39C$5.127.40 million shsC$4.39 billion
04/09/2024C$5.29C$5.14
-2.84%
C$5.34C$5.134.73 million shsC$4.22 billion
04/08/2024C$5.46C$5.29
-3.11%
C$5.49C$5.256.70 million shsC$4.35 billion
04/05/2024C$5.46C$5.46C$5.55C$5.435.32 million shsC$4.49 billion
04/04/2024C$5.41C$5.46
+0.92%
C$5.49C$5.334.65 million shsC$4.49 billion
04/03/2024C$5.30C$5.41
+2.08%
C$5.43C$5.327.55 million shsC$4.45 billion
04/02/2024C$5.05C$5.30
+4.95%
C$5.32C$5.087.81 million shsC$4.35 billion
04/01/2024C$4.89C$5.05
+3.27%
C$5.06C$4.884.38 million shsC$4.15 billion
03/29/2024C$4.89C$4.89C$4.94C$4.804.03 million shsC$4.02 billion
03/28/2024C$4.77C$4.89
+2.52%
C$4.94C$4.804.03 million shsC$4.02 billion
03/27/2024C$4.68C$4.77
+1.92%
C$4.79C$4.624.30 million shsC$3.92 billion
03/26/2024C$4.85C$4.68
-3.51%
C$4.89C$4.654.57 million shsC$3.85 billion
03/25/2024C$4.74C$4.85
+2.32%
C$4.91C$4.763.06 million shsC$3.99 billion
03/22/2024C$4.78C$4.74
-0.84%
C$4.81C$4.692.61 million shsC$3.89 billion
03/21/2024C$4.77C$4.78
+0.21%
C$4.84C$4.722.97 million shsC$3.93 billion
03/20/2024C$4.70C$4.77
+1.49%
C$4.80C$4.604.78 million shsC$3.92 billion
03/19/2024C$4.56C$4.70
+3.07%
C$4.76C$4.544.45 million shsC$3.86 billion
03/18/2024C$4.50C$4.56
+1.33%
C$4.56C$4.442.80 million shsC$3.75 billion
03/15/2024C$4.47C$4.50
+0.67%
C$4.54C$4.456.50 million shsC$3.70 billion
03/14/2024C$4.40C$4.47
+1.59%
C$4.48C$4.383.07 million shsC$3.67 billion
03/13/2024C$4.31C$4.40
+2.09%
C$4.44C$4.344.11 million shsC$3.62 billion
03/12/2024C$4.27C$4.31
+0.94%
C$4.31C$4.252.06 million shsC$3.54 billion
03/11/2024C$4.30C$4.27
-0.70%
C$4.30C$4.192.62 million shsC$3.51 billion
03/08/2024C$4.32C$4.30
-0.46%
C$4.34C$4.263.27 million shsC$3.53 billion
03/07/2024C$4.32C$4.32C$4.36C$4.273.59 million shsC$3.65 billion
03/06/2024C$4.19C$4.32
+3.10%
C$4.40C$4.216.90 million shsC$3.65 billion
03/05/2024C$4.23C$4.19
-0.95%
C$4.30C$4.165.30 million shsC$3.54 billion
03/04/2024C$4.38C$4.23
-3.42%
C$4.43C$4.217.16 million shsC$3.58 billion
03/01/2024C$4.33C$4.38
+1.15%
C$4.56C$4.369.85 million shsC$3.70 billion
02/29/2024C$4.71C$4.33
-8.07%
C$4.57C$4.2814.57 million shsC$3.66 billion
02/28/2024C$4.73C$4.71
-0.42%
C$4.80C$4.663.56 million shsC$3.98 billion
02/27/2024C$4.65C$4.73
+1.72%
C$4.76C$4.673.48 million shsC$4.00 billion
02/26/2024C$4.60C$4.65
+1.09%
C$4.66C$4.552.20 million shsC$3.93 billion
02/23/2024C$4.64C$4.60
-0.86%
C$4.61C$4.503.14 million shsC$3.89 billion
02/22/2024C$4.57C$4.64
+1.53%
C$4.66C$4.525.20 million shsC$3.92 billion
02/21/2024C$4.43C$4.57
+3.16%
C$4.60C$4.424.23 million shsC$3.86 billion
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/20/2024C$4.47C$4.43
-0.89%
C$4.50C$4.392.37 million shsC$3.74 billion
02/19/2024C$4.47C$4.47C$4.50C$4.402.59 million shsC$3.78 billion
02/16/2024C$4.44C$4.47
+0.68%
C$4.50C$4.402.59 million shsC$3.78 billion
02/15/2024C$4.20C$4.44
+5.71%
C$4.47C$4.216.63 million shsC$3.75 billion
02/14/2024C$4.25C$4.20
-1.18%
C$4.40C$4.203.66 million shsC$3.55 billion
02/13/2024C$4.32C$4.25
-1.62%
C$4.31C$4.213.76 million shsC$3.59 billion
02/12/2024C$4.18C$4.32
+3.35%
C$4.34C$4.154.17 million shsC$3.65 billion
02/09/2024C$4.18C$4.18C$4.23C$4.162.24 million shsC$3.53 billion
02/08/2024C$4.09C$4.18
+2.20%
C$4.20C$4.103.50 million shsC$3.53 billion
02/07/2024C$4.07C$4.09
+0.49%
C$4.10C$4.002.69 million shsC$3.46 billion
02/06/2024C$4.03C$4.07
+0.99%
C$4.14C$4.032.89 million shsC$3.44 billion
02/05/2024C$4.06C$4.03
-0.74%
C$4.06C$3.963.48 million shsC$3.41 billion
02/02/2024C$4.14C$4.06
-1.93%
C$4.16C$4.054.65 million shsC$3.43 billion
02/01/2024C$4.27C$4.14
-3.04%
C$4.35C$4.104.93 million shsC$3.50 billion
01/31/2024C$4.39C$4.27
-2.73%
C$4.38C$4.263.48 million shsC$3.61 billion
01/30/2024C$4.26C$4.39
+3.05%
C$4.40C$4.224.39 million shsC$3.71 billion
01/29/2024C$4.35C$4.26
-2.07%
C$4.33C$4.233.17 million shsC$3.60 billion
01/26/2024C$4.32C$4.35
+0.69%
C$4.36C$4.213.81 million shsC$3.68 billion
01/25/2024C$4.20C$4.32
+2.86%
C$4.32C$4.185.29 million shsC$3.65 billion
01/24/2024C$4.15C$4.20
+1.20%
C$4.21C$4.134.23 million shsC$3.55 billion
01/23/2024C$4.08C$4.15
+1.72%
C$4.16C$4.034.21 million shsC$3.51 billion
01/22/2024C$4.02C$4.08
+1.49%
C$4.12C$3.993.24 million shsC$3.45 billion
01/19/2024C$4.03C$4.02
-0.25%
C$4.04C$3.962.69 million shsC$3.40 billion
01/18/2024C$4.08C$4.03
-1.23%
C$4.09C$4.002.81 million shsC$3.41 billion
01/17/2024C$4.14C$4.08
-1.45%
C$4.12C$4.013.60 million shsC$3.45 billion
01/16/2024C$4.27C$4.14
-3.04%
C$4.26C$4.124.59 million shsC$3.50 billion
01/15/2024C$4.20C$4.27
+1.67%
C$4.31C$4.181.79 million shsC$3.61 billion

This page (TSE:BTE) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners