S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
These 2 carnivore dining stocks gaining on the Ozempic craze
Energy Storage Trend Ignites Frenzy Over Vanadium Supply (Ad)
This healthcare stock making a buzz with 160% growth
How major US stock indexes fared Monday, 2/26/2024
Critical asset just had biggest fall on record (Ad)
This infrastructure construction stock: Is it ready to pop?
Is Roku worth a second look after the earnings panic selloff?
Critical asset just had biggest fall on record (Ad)
Is The Trade Desk signaling the rebound of digital advertising?
bluebird bio stock is ripe for a 400% institutional short squeeze
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
These 2 carnivore dining stocks gaining on the Ozempic craze
Energy Storage Trend Ignites Frenzy Over Vanadium Supply (Ad)
This healthcare stock making a buzz with 160% growth
How major US stock indexes fared Monday, 2/26/2024
Critical asset just had biggest fall on record (Ad)
This infrastructure construction stock: Is it ready to pop?
Is Roku worth a second look after the earnings panic selloff?
Critical asset just had biggest fall on record (Ad)
Is The Trade Desk signaling the rebound of digital advertising?
bluebird bio stock is ripe for a 400% institutional short squeeze
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
These 2 carnivore dining stocks gaining on the Ozempic craze
Energy Storage Trend Ignites Frenzy Over Vanadium Supply (Ad)
This healthcare stock making a buzz with 160% growth
How major US stock indexes fared Monday, 2/26/2024
Critical asset just had biggest fall on record (Ad)
This infrastructure construction stock: Is it ready to pop?
Is Roku worth a second look after the earnings panic selloff?
Critical asset just had biggest fall on record (Ad)
Is The Trade Desk signaling the rebound of digital advertising?
bluebird bio stock is ripe for a 400% institutional short squeeze
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
These 2 carnivore dining stocks gaining on the Ozempic craze
Energy Storage Trend Ignites Frenzy Over Vanadium Supply (Ad)
This healthcare stock making a buzz with 160% growth
How major US stock indexes fared Monday, 2/26/2024
Critical asset just had biggest fall on record (Ad)
This infrastructure construction stock: Is it ready to pop?
Is Roku worth a second look after the earnings panic selloff?
Critical asset just had biggest fall on record (Ad)
Is The Trade Desk signaling the rebound of digital advertising?
bluebird bio stock is ripe for a 400% institutional short squeeze

PrairieSky Royalty (PSK) Stock Chart & Stock Price History

C$24.21
+0.02 (+0.08%)
(As of 02/26/2024 ET)

PrairieSky Royalty Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
+5.81%
3 Month
Performance
+0.67%
6 Month
Performance
-7.60%
Year-To-Date
Performance
+4.35%
1 Year
Performance
+11.11%
Receive PSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PrairieSky Royalty and its competitors with MarketBeat's FREE daily newsletter


PSK Stock Chart for Tuesday, February, 27, 2024

PrairieSky Royalty Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/26/2024C$24.19C$24.21
+0.08%
C$24.27C$23.92188,620 shsC$5.79 billion
02/23/2024C$24.01C$24.19
+0.75%
C$24.36C$23.68253,582 shsC$5.78 billion
02/22/2024C$23.82C$24.01
+0.80%
C$24.08C$23.48310,607 shsC$5.74 billion
02/21/2024C$23.18C$23.82
+2.76%
C$23.94C$23.29333,426 shsC$5.69 billion
02/20/2024C$23.35C$23.18
-0.73%
C$23.38C$23.01225,956 shsC$5.54 billion
02/19/2024C$23.35C$23.35C$23.46C$22.88323,284 shsC$5.58 billion
02/16/2024C$23.13C$23.35
+0.95%
C$23.46C$22.88322,545 shsC$5.58 billion
02/15/2024C$22.45C$23.13
+3.03%
C$23.18C$22.31339,776 shsC$5.53 billion
02/14/2024C$22.32C$22.45
+0.58%
C$22.51C$21.70489,053 shsC$5.37 billion
02/13/2024C$22.56C$22.32
-1.06%
C$23.36C$22.18373,958 shsC$5.33 billion
02/12/2024C$22.05C$22.56
+2.31%
C$22.75C$21.69275,471 shsC$5.39 billion
02/09/2024C$22.16C$22.05
-0.50%
C$22.26C$21.87193,879 shsC$5.27 billion
02/08/2024C$21.76C$22.16
+1.84%
C$22.24C$21.67186,114 shsC$5.30 billion
02/07/2024C$21.35C$21.76
+1.92%
C$21.86C$21.27260,911 shsC$5.20 billion
02/06/2024C$21.31C$21.35
+0.19%
C$21.62C$21.22313,467 shsC$5.10 billion
02/05/2024C$21.50C$21.31
-0.88%
C$21.64C$21.29220,904 shsC$5.09 billion
02/02/2024C$22.13C$21.50
-2.85%
C$22.09C$21.45183,348 shsC$5.14 billion
02/01/2024C$22.18C$22.13
-0.23%
C$22.48C$22.00205,997 shsC$5.29 billion
01/31/2024C$22.44C$22.18
-1.16%
C$22.58C$22.17287,565 shsC$5.30 billion
01/30/2024C$22.48C$22.44
-0.18%
C$22.60C$22.09214,095 shsC$5.36 billion
01/29/2024C$22.88C$22.48
-1.75%
C$22.78C$22.46361,608 shsC$5.37 billion
01/26/2024C$22.84C$22.88
+0.18%
C$23.00C$22.56196,950 shsC$5.47 billion
01/25/2024C$22.61C$22.84
+1.02%
C$22.90C$22.57338,751 shsC$5.46 billion
01/24/2024C$22.50C$22.61
+0.49%
C$22.79C$22.50173,931 shsC$5.40 billion
01/23/2024C$22.20C$22.50
+1.35%
C$22.54C$22.12247,723 shsC$5.38 billion
01/22/2024C$21.82C$22.20
+1.74%
C$22.23C$21.59341,763 shsC$5.31 billion
01/19/2024C$21.95C$21.82
-0.59%
C$22.10C$21.70331,145 shsC$5.21 billion
01/18/2024C$22.29C$21.95
-1.53%
C$22.43C$21.93373,693 shsC$5.25 billion
01/17/2024C$22.98C$22.29
-3.00%
C$22.87C$22.16518,818 shsC$5.33 billion
01/16/2024C$23.72C$22.98
-3.12%
C$23.59C$22.92346,782 shsC$5.49 billion
01/15/2024C$23.49C$23.72
+0.98%
C$23.72C$23.3671,362 shsC$5.67 billion
01/12/2024C$23.34C$23.49
+0.64%
C$23.83C$23.42304,443 shsC$5.61 billion
01/11/2024C$23.15C$23.34
+0.82%
C$23.41C$23.06158,267 shsC$5.58 billion
01/10/2024C$23.77C$23.15
-2.61%
C$24.00C$23.00462,513 shsC$5.53 billion
01/09/2024C$23.28C$23.77
+2.10%
C$23.82C$23.24436,714 shsC$5.68 billion
01/08/2024C$23.29C$23.28
-0.04%
C$23.30C$22.84176,412 shsC$5.56 billion
01/05/2024C$23.37C$23.29
-0.34%
C$23.53C$23.06154,152 shsC$5.57 billion
01/04/2024C$23.46C$23.37
-0.38%
C$23.76C$23.23179,188 shsC$5.59 billion
01/03/2024C$23.21C$23.46
+1.08%
C$23.57C$23.15528,301 shsC$5.61 billion
01/02/2024C$23.20C$23.21
+0.04%
C$23.40C$23.13137,717 shsC$5.55 billion
01/01/2024C$23.20C$23.20C$23.47C$22.99181,310 shsC$5.54 billion
12/29/2023C$22.97C$23.20
+1.00%
C$23.47C$22.99181,310 shsC$5.54 billion
12/28/2023C$23.57C$22.97
-2.55%
C$23.77C$22.91249,278 shsC$5.49 billion
12/27/2023C$23.69C$23.57
-0.51%
C$23.88C$23.44122,696 shsC$5.63 billion
12/26/2023C$23.69C$23.69C$23.95C$23.62270,916 shsC$5.66 billion
12/25/2023C$23.69C$23.69C$23.95C$23.62270,916 shsC$5.66 billion
12/22/2023C$23.70C$23.69
-0.04%
C$23.95C$23.62270,916 shsC$5.66 billion
12/21/2023C$23.45C$23.70
+1.07%
C$23.81C$23.42487,101 shsC$5.66 billion
12/20/2023C$23.93C$23.45
-2.01%
C$24.01C$23.40483,378 shsC$5.60 billion
12/19/2023C$23.83C$23.93
+0.42%
C$24.04C$23.51286,757 shsC$5.72 billion
12/18/2023C$23.62C$23.83
+0.89%
C$23.99C$23.59431,297 shsC$5.70 billion
12/15/2023C$23.82C$23.62
-0.84%
C$23.91C$23.13699,332 shsC$5.65 billion
12/14/2023C$23.60C$23.82
+0.93%
C$23.98C$23.51630,329 shsC$5.69 billion
12/13/2023C$23.28C$23.60
+1.37%
C$23.66C$23.22334,873 shsC$5.64 billion
12/12/2023C$23.69C$23.28
-1.73%
C$23.63C$22.99629,213 shsC$5.56 billion
12/11/2023C$24.45C$23.69
-3.11%
C$24.50C$23.65381,500 shsC$5.66 billion
12/08/2023C$24.23C$24.45
+0.91%
C$24.75C$24.31385,367 shsC$5.84 billion
12/07/2023C$24.16C$24.23
+0.29%
C$24.54C$24.16293,636 shsC$5.79 billion
12/06/2023C$24.77C$24.16
-2.46%
C$24.99C$23.98419,099 shsC$5.77 billion
12/05/2023C$24.70C$24.77
+0.28%
C$24.89C$24.41384,509 shsC$5.92 billion
12/04/2023C$25.13C$24.70
-1.71%
C$25.10C$24.60314,875 shsC$5.90 billion
12/01/2023C$24.93C$25.13
+0.80%
C$25.16C$24.78224,825 shsC$6.01 billion
11/30/2023C$24.82C$24.93
+0.44%
C$25.45C$24.59848,063 shsC$5.96 billion
11/29/2023C$24.25C$24.82
+2.35%
C$24.84C$24.31291,701 shsC$5.93 billion
11/28/2023C$24.05C$24.25
+0.83%
C$24.36C$24.03189,313 shsC$5.80 billion
11/27/2023C$24.54C$24.05
-2.00%
C$24.41C$23.96472,813 shsC$5.75 billion

This page (TSE:PSK) was last updated on 2/27/2024 by MarketBeat.com Staff