PrairieSky Royalty (PSK) Stock Chart & Stock Price History → Central Bank Gold Heist In Progress (From Colonial Metals) (Ad) Free PSK Stock Alerts C$25.57 -0.13 (-0.51%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades PrairieSky Royalty Stock Price Performance5 Day Performance+0.91%1 Month Performance+9.51%3 Month Performance+6.85%6 Month Performance+1.31%Year-To-Date Performance+10.22%1 Year Performance+24.25% Receive PSK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PrairieSky Royalty and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceThey said crypto was dead. It went up 100X.Bitcoin’s haters are out again. Despite the price doubling in the last six months alone… That hasn’t stopped the experts from piling on. Warren Buffett’s right-hand man Charlie Munger called crypto investors “idiots” in one of his last interviews. JPMorgan CEO Jamie Dimon, recently called Bitcoin a “pet rock” and “a hyped-up fraud.” But when it comes to cryptos, these are exactly the people you shouldn’t listen to. They’ve predicted crypto’s demise for years.There are five coins you must take a look at right away. PSK Stock Chart for Tuesday, March, 19, 2024 PSK Chart by TradingView PrairieSky Royalty Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024C$25.70C$25.57-0.51%C$25.77C$25.36180,514 shsC$6.11 billion03/15/2024C$25.34C$25.70+1.42%C$25.82C$25.34409,490 shsC$6.14 billion03/14/2024C$25.65C$25.34-1.21%C$25.65C$25.17326,084 shsC$6.06 billion03/13/2024C$25.37C$25.65+1.10%C$26.01C$25.39517,505 shsC$6.13 billion03/12/2024C$24.79C$25.37+2.34%C$25.41C$24.75312,173 shsC$6.06 billion03/11/2024C$24.35C$24.79+1.81%C$24.80C$24.20556,779 shsC$5.92 billion Get the Latest News and Ratings for PSK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PrairieSky Royalty and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024C$24.41C$24.35-0.25%C$24.77C$24.02304,161 shsC$5.82 billion03/07/2024C$24.87C$24.41-1.85%C$24.97C$24.36332,425 shsC$5.83 billion03/06/2024C$24.65C$24.87+0.89%C$24.93C$24.56248,274 shsC$5.94 billion03/05/2024C$24.37C$24.65+1.15%C$24.72C$24.04208,959 shsC$5.89 billion03/04/2024C$24.60C$24.37-0.93%C$24.68C$24.18172,326 shsC$5.82 billion03/01/2024C$24.23C$24.60+1.53%C$24.76C$24.33189,505 shsC$5.88 billion02/29/2024C$24.24C$24.23-0.04%C$24.42C$24.00819,639 shsC$5.79 billion02/28/2024C$24.27C$24.24-0.12%C$24.31C$24.05221,314 shsC$5.79 billion02/27/2024C$24.21C$24.27+0.25%C$24.33C$24.08319,086 shsC$5.80 billion02/26/2024C$24.19C$24.21+0.08%C$24.27C$23.92188,620 shsC$5.79 billion02/23/2024C$24.01C$24.19+0.75%C$24.36C$23.68253,582 shsC$5.78 billion02/22/2024C$23.82C$24.01+0.80%C$24.08C$23.48310,607 shsC$5.74 billion02/21/2024C$23.18C$23.82+2.76%C$23.94C$23.29333,426 shsC$5.69 billion02/20/2024C$23.35C$23.18-0.73%C$23.38C$23.01225,956 shsC$5.54 billion02/19/2024C$23.35C$23.35C$23.46C$22.88323,284 shsC$5.58 billion02/16/2024C$23.13C$23.35+0.95%C$23.46C$22.88322,545 shsC$5.58 billion02/15/2024C$22.45C$23.13+3.03%C$23.18C$22.31339,776 shsC$5.53 billion02/14/2024C$22.32C$22.45+0.58%C$22.51C$21.70489,053 shsC$5.37 billion02/13/2024C$22.56C$22.32-1.06%C$23.36C$22.18373,958 shsC$5.33 billion02/12/2024C$22.05C$22.56+2.31%C$22.75C$21.69275,471 shsC$5.39 billion02/09/2024C$22.16C$22.05-0.50%C$22.26C$21.87193,879 shsC$5.27 billion02/08/2024C$21.76C$22.16+1.84%C$22.24C$21.67186,114 shsC$5.30 billion02/07/2024C$21.35C$21.76+1.92%C$21.86C$21.27260,911 shsC$5.20 billion02/06/2024C$21.31C$21.35+0.19%C$21.62C$21.22313,467 shsC$5.10 billion02/05/2024C$21.50C$21.31-0.88%C$21.64C$21.29220,904 shsC$5.09 billion02/02/2024C$22.13C$21.50-2.85%C$22.09C$21.45183,348 shsC$5.14 billion02/01/2024C$22.18C$22.13-0.23%C$22.48C$22.00205,997 shsC$5.29 billion01/31/2024C$22.44C$22.18-1.16%C$22.58C$22.17287,565 shsC$5.30 billion01/30/2024C$22.48C$22.44-0.18%C$22.60C$22.09214,095 shsC$5.36 billion01/29/2024C$22.88C$22.48-1.75%C$22.78C$22.46361,608 shsC$5.37 billion01/26/2024C$22.84C$22.88+0.18%C$23.00C$22.56196,950 shsC$5.47 billion01/25/2024C$22.61C$22.84+1.02%C$22.90C$22.57338,751 shsC$5.46 billion01/24/2024C$22.50C$22.61+0.49%C$22.79C$22.50173,931 shsC$5.40 billion01/23/2024C$22.20C$22.50+1.35%C$22.54C$22.12247,723 shsC$5.38 billionMake This $3 Trade the Instant the Opening Bell Rings (Ad)Since the birth of Wall Street, one simple rule has remained the same.... Buy stocks that are cheap....When they’re on sale…. And when nobody else is looking…See Why This $3.00 Stock Could Hit $15.0001/22/2024C$21.82C$22.20+1.74%C$22.23C$21.59341,763 shsC$5.31 billion01/19/2024C$21.95C$21.82-0.59%C$22.10C$21.70331,145 shsC$5.21 billion01/18/2024C$22.29C$21.95-1.53%C$22.43C$21.93373,693 shsC$5.25 billion01/17/2024C$22.98C$22.29-3.00%C$22.87C$22.16518,818 shsC$5.33 billion01/16/2024C$23.72C$22.98-3.12%C$23.59C$22.92346,782 shsC$5.49 billion01/15/2024C$23.49C$23.72+0.98%C$23.72C$23.3671,362 shsC$5.67 billion01/12/2024C$23.34C$23.49+0.64%C$23.83C$23.42304,443 shsC$5.61 billion01/11/2024C$23.15C$23.34+0.82%C$23.41C$23.06158,267 shsC$5.58 billion01/10/2024C$23.77C$23.15-2.61%C$24.00C$23.00462,513 shsC$5.53 billion01/09/2024C$23.28C$23.77+2.10%C$23.82C$23.24436,714 shsC$5.68 billion01/08/2024C$23.29C$23.28-0.04%C$23.30C$22.84176,412 shsC$5.56 billion01/05/2024C$23.37C$23.29-0.34%C$23.53C$23.06154,152 shsC$5.57 billion01/04/2024C$23.46C$23.37-0.38%C$23.76C$23.23179,188 shsC$5.59 billion01/03/2024C$23.21C$23.46+1.08%C$23.57C$23.15528,301 shsC$5.61 billion01/02/2024C$23.20C$23.21+0.04%C$23.40C$23.13137,717 shsC$5.55 billion01/01/2024C$23.20C$23.20C$23.47C$22.99181,310 shsC$5.54 billion12/29/2023C$22.97C$23.20+1.00%C$23.47C$22.99181,310 shsC$5.54 billion12/28/2023C$23.57C$22.97-2.55%C$23.77C$22.91249,278 shsC$5.49 billion12/27/2023C$23.69C$23.57-0.51%C$23.88C$23.44122,696 shsC$5.63 billion12/26/2023C$23.69C$23.69C$23.95C$23.62270,916 shsC$5.66 billion12/25/2023C$23.69C$23.69C$23.95C$23.62270,916 shsC$5.66 billion12/22/2023C$23.70C$23.69-0.04%C$23.95C$23.62270,916 shsC$5.66 billion12/21/2023C$23.45C$23.70+1.07%C$23.81C$23.42487,101 shsC$5.66 billion12/20/2023C$23.93C$23.45-2.01%C$24.01C$23.40483,378 shsC$5.60 billion12/19/2023C$23.83C$23.93+0.42%C$24.04C$23.51286,757 shsC$5.72 billion12/18/2023C$23.62C$23.83+0.89%C$23.99C$23.59431,297 shsC$5.70 billion Related Companies: CPG Stock Price Chart WCP Stock Price Chart SCR Stock Price Chart ERF Stock Price Chart MEG Stock Price Chart POU Stock Price Chart BTE Stock Price Chart ATH Stock Price Chart PEY Stock Price Chart VET Stock Price Chart Receive PSK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PrairieSky Royalty and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PSK) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Companytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders Agency Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PrairieSky Royalty Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.