Go Pro
→ The trade I’ve been waiting for since 2011 (From Traders Agency) (Ad)tc pixel Free PSK Stock Alerts

PrairieSky Royalty (PSK) Stock Chart & Stock Price History

PrairieSky Royalty logo
C$36.00 +0.24 (+0.67%)
As of 04:15 PM Eastern
Compare

PrairieSky Royalty Stock Price Performance

The PrairieSky Royalty (PSK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.40%, with a year-to-date return of 33.19%. In the past month, the stock has increased 3.27%, reflecting recent market activity.

As of the latest close, PrairieSky Royalty traded at C$36.00 with a market cap of C$8.37 billion and volume of 325,933 shares. Five years ago, the stock traded at C$13.56, representing a 165.49% increase over that period. At the time, it had a market cap of C$3.01 billion and a volume of 458,178 shares.

Receive PSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PrairieSky Royalty and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.63%
1 Month
Performance
+3.27%
3 Month
Performance
+5.88%
Year-To-Date
Performance
+33.19%
1 Year
Performance
+46.40%
5 Year
Performance
+165.49%

PSK Stock Chart for Monday, September, 14, 2026

PSK Chart by TradingView

PrairieSky Royalty Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026C$35.76C$36.00
+0.67%		C$36.52C$35.84325,933 shsC$8.37 billion
09/11/2026C$36.13C$35.76
-1.02%		C$35.90C$35.39274,800 shsC$8.31 billion
09/10/2026C$36.23C$36.13
-0.28%		C$36.50C$36.05211,896 shsC$8.40 billion
09/09/2026C$35.98C$36.23
+0.69%		C$36.26C$35.99256,038 shsC$8.42 billion
09/08/2026C$36.31C$35.98
-0.91%		C$36.61C$35.95456,684 shsC$8.36 billion
09/07/2026C$36.31C$36.31C$36.45C$35.85301,206 shsC$8.44 billion
09/04/2026C$36.29C$36.31
+0.06%		C$36.45C$35.85301,206 shsC$8.44 billion
09/03/2026C$36.72C$36.29
-1.17%		C$37.00C$36.24458,034 shsC$8.44 billion
09/02/2026C$37.18C$36.72
-1.24%		C$37.15C$36.67531,928 shsC$8.54 billion
09/01/2026C$36.64C$37.18
+1.47%		C$37.29C$36.73536,485 shsC$8.64 billion
08/31/2026C$36.19C$36.64
+1.24%		C$36.91C$36.31801,731 shsC$8.52 billion
08/28/2026C$36.97C$36.19
-2.11%		C$36.92C$36.13335,782 shsC$8.41 billion
08/27/2026C$36.58C$36.97
+1.07%		C$37.10C$36.47216,581 shsC$8.59 billion
08/26/2026C$36.05C$36.58
+1.47%		C$36.88C$35.95262,190 shsC$8.50 billion
08/25/2026C$36.26C$36.05
-0.58%		C$36.63C$35.92441,496 shsC$8.43 billion
08/24/2026C$36.29C$36.26
-0.08%		C$36.30C$35.87245,876 shsC$8.43 billion
08/21/2026C$36.52C$36.29
-0.63%		C$36.62C$36.12240,637 shsC$8.44 billion
08/20/2026C$35.75C$36.52
+2.15%		C$36.65C$35.92599,909 shsC$8.49 billion
08/19/2026C$35.61C$35.75
+0.39%		C$35.99C$35.65334,985 shsC$8.31 billion
08/18/2026C$35.33C$35.61
+0.79%		C$35.71C$35.27176,297 shsC$8.28 billion
08/17/2026C$34.86C$35.33
+1.35%		C$35.33C$34.90398,576 shsC$8.21 billion
08/14/2026C$34.78C$34.86
+0.23%		C$35.03C$34.56309,417 shsC$8.10 billion
08/13/2026C$34.54C$34.78
+0.69%		C$34.84C$34.21244,720 shsC$8.08 billion
Related Companies

This page (TSE:PSK) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Gold just passed our debt as the world's #1 asset
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel