Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free PSK Stock Alerts

PrairieSky Royalty (PSK) Stock Chart & Stock Price History

C$27.80
+0.44 (+1.61%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

PrairieSky Royalty Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
+6.31%
3 Month
Performance
+3.08%
6 Month
Performance
+21.50%
Year-To-Date
Performance
+19.83%
1 Year
Performance
+7.25%
Receive PSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PrairieSky Royalty and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

PSK Stock Chart for Friday, July, 26, 2024

PSK Chart by TradingView

PrairieSky Royalty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$27.36C$27.80
+1.61%		C$28.04C$27.24375,605 shsC$6.64 billion
07/25/2024C$27.33C$27.36
+0.11%		C$27.58C$26.77256,826 shsC$6.54 billion
07/24/2024C$27.51C$27.33
-0.65%		C$27.82C$27.30358,925 shsC$6.53 billion
07/23/2024C$27.69C$27.51
-0.65%		C$27.79C$27.31590,116 shsC$6.57 billion
07/22/2024C$28.10C$27.69
-1.46%		C$28.19C$27.61230,405 shsC$6.62 billion
07/19/2024C$28.13C$28.10
-0.11%		C$28.37C$27.91318,419 shsC$6.72 billion
07/18/2024C$28.08C$28.13
+0.18%		C$28.59C$27.77495,541 shsC$6.72 billion
07/17/2024C$27.85C$28.08
+0.83%		C$28.55C$27.79354,908 shsC$6.71 billion
07/16/2024C$28.50C$27.85
-2.28%		C$28.25C$27.25833,707 shsC$6.66 billion
07/15/2024C$27.95C$28.50
+1.97%		C$28.55C$27.95629,106 shsC$6.81 billion
07/12/2024C$27.55C$27.95
+1.45%		C$28.11C$27.51280,041 shsC$6.68 billion
07/11/2024C$26.68C$27.55
+3.26%		C$27.68C$26.47362,815 shsC$6.58 billion
07/10/2024C$26.20C$26.68
+1.83%		C$26.72C$26.03436,751 shsC$6.38 billion
07/09/2024C$26.61C$26.20
-1.54%		C$26.65C$26.04234,429 shsC$6.26 billion
07/08/2024C$26.53C$26.61
+0.30%		C$26.67C$26.41776,330 shsC$6.36 billion
07/05/2024C$26.81C$26.53
-1.04%		C$26.99C$26.36731,339 shsC$6.34 billion
07/04/2024C$26.43C$26.81
+1.44%		C$26.93C$26.4085,652 shsC$6.41 billion
07/03/2024C$26.29C$26.43
+0.53%		C$27.08C$26.27178,803 shsC$6.32 billion
07/02/2024C$26.00C$26.29
+1.12%		C$26.34C$25.92226,566 shsC$6.28 billion
07/01/2024C$26.00C$26.00C$26.35C$25.74500,620 shsC$6.21 billion
06/28/2024C$26.34C$26.00
-1.29%		C$26.35C$25.74500,620 shsC$6.21 billion
06/27/2024C$26.15C$26.34
+0.73%		C$26.55C$26.14729,111 shsC$6.30 billion
06/26/2024C$26.50C$26.15
-1.32%		C$26.63C$26.07517,473 shsC$6.25 billion
06/25/2024C$26.63C$26.50
-0.49%		C$26.95C$26.29680,185 shsC$6.33 billion
06/24/2024C$25.89C$26.63
+2.86%		C$26.77C$25.73952,768 shsC$6.36 billion
06/21/2024C$27.16C$25.89
-4.68%		C$27.18C$25.562.59 million shsC$6.19 billion
06/20/2024C$27.19C$27.16
-0.11%		C$27.33C$27.01315,926 shsC$6.49 billion
06/19/2024C$26.80C$27.19
+1.46%		C$27.27C$26.75176,260 shsC$6.50 billion
06/18/2024C$26.43C$26.80
+1.40%		C$26.91C$26.41570,437 shsC$6.41 billion
06/17/2024C$26.07C$26.43
+1.38%		C$26.46C$26.00575,679 shsC$6.32 billion
06/14/2024C$26.29C$26.07
-0.84%		C$26.16C$25.89352,084 shsC$6.23 billion
06/13/2024C$26.82C$26.29
-1.98%		C$26.88C$26.15237,241 shsC$6.28 billion
06/12/2024C$26.84C$26.82
-0.07%		C$27.08C$26.72212,168 shsC$6.41 billion
06/11/2024C$26.59C$26.84
+0.94%		C$26.91C$26.15344,132 shsC$6.41 billion
06/10/2024C$25.96C$26.59
+2.43%		C$26.67C$25.98301,840 shsC$6.36 billion
06/07/2024C$26.12C$25.96
-0.61%		C$26.41C$25.92226,747 shsC$6.20 billion
06/06/2024C$25.78C$26.12
+1.32%		C$26.34C$25.85440,506 shsC$6.24 billion
06/05/2024C$26.05C$25.78
-1.04%		C$26.45C$25.68308,970 shsC$6.16 billion
06/04/2024C$26.40C$26.05
-1.33%		C$26.41C$25.69461,808 shsC$6.23 billion
06/03/2024C$27.71C$26.40
-4.73%		C$27.75C$26.36583,821 shsC$6.31 billion
Prepare for a Recession Unlike Any Other (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
05/31/2024C$26.83C$27.71
+3.28%		C$28.00C$26.671.39 million shsC$6.62 billion
05/30/2024C$26.43C$26.83
+1.51%		C$26.95C$26.36350,978 shsC$6.41 billion
05/29/2024C$26.49C$26.43
-0.23%		C$26.79C$26.13312,109 shsC$6.32 billion
05/28/2024C$26.10C$26.49
+1.49%		C$26.56C$25.90596,611 shsC$6.33 billion
05/27/2024C$25.85C$26.10
+0.97%		C$26.17C$25.94145,804 shsC$6.24 billion
05/24/2024C$25.71C$25.85
+0.54%		C$25.93C$25.66153,323 shsC$6.18 billion
05/23/2024C$25.88C$25.71
-0.66%		C$26.11C$25.44205,421 shsC$6.14 billion
05/22/2024C$26.00C$25.88
-0.46%		C$25.95C$25.69594,187 shsC$6.19 billion
05/21/2024C$25.75C$26.00
+0.97%		C$26.26C$25.68882,392 shsC$6.21 billion
05/20/2024C$25.75C$25.75C$25.84C$25.63295,215 shsC$6.15 billion
05/17/2024C$25.83C$25.75
-0.31%		C$25.84C$25.63294,354 shsC$6.15 billion
05/16/2024C$26.01C$25.83
-0.69%		C$26.10C$25.73177,293 shsC$6.17 billion
05/15/2024C$25.94C$26.01
+0.27%		C$26.15C$25.73152,293 shsC$6.22 billion
05/14/2024C$26.06C$25.94
-0.46%		C$26.02C$25.58268,735 shsC$6.20 billion
05/13/2024C$25.83C$26.06
+0.89%		C$26.11C$25.73183,688 shsC$6.23 billion
05/10/2024C$26.15C$25.83
-1.22%		C$26.31C$25.68178,147 shsC$6.17 billion
05/09/2024C$26.14C$26.15
+0.04%		C$26.27C$26.03217,118 shsC$6.25 billion
05/08/2024C$25.82C$26.14
+1.24%		C$26.20C$25.61295,052 shsC$6.25 billion
05/07/2024N/AC$25.82C$26.12C$25.68153,180 shsC$6.17 billion
05/03/2024C$25.79C$25.67
-0.47%		C$26.03C$25.53290,243 shsC$6.14 billion
05/02/2024C$25.74C$25.79
+0.19%		C$26.18C$25.74415,245 shsC$6.16 billion
05/01/2024C$26.23C$25.74
-1.87%		C$26.39C$25.73189,357 shsC$6.15 billion
04/30/2024C$27.28C$26.23
-3.85%		C$27.22C$26.18344,308 shsC$6.27 billion
04/29/2024C$26.97C$27.28
+1.15%		C$27.28C$26.74256,176 shsC$6.52 billion
04/26/2024C$26.85C$26.97
+0.45%		C$27.04C$26.70455,030 shsC$6.45 billion
04/25/2024C$27.09C$26.85
-0.89%		C$26.95C$26.66257,457 shsC$6.42 billion

Related Companies:
This page (TSE:PSK) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Why is NVDA stumbling?
July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks...
Chaikin Analytics | Sponsored