Free Trial

PrairieSky Royalty (PSK) Stock Chart & Stock Price History

PrairieSky Royalty logo
C$23.34 -0.06 (-0.26%)
As of 07/11/2025 04:00 PM Eastern

PrairieSky Royalty Stock Price Performance

The PrairieSky Royalty (PSK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.49%, with a year-to-date return of -16.73%. In the past month, the stock has decreased 3.91%, reflecting recent market activity.

As of the latest close, PrairieSky Royalty traded at C$23.34 with a market cap of C$5.57 billion and volume of 241,007 shares. Five years ago, the stock traded at C$8.24, representing a 183.25% increase over that period. At the time, it had a market cap of C$1.99 billion and a volume of 675,434 shares.

Receive PSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PrairieSky Royalty and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.23%
1 Month
Performance
-3.91%
3 Month
Performance
+2.77%
Year-To-Date
Performance
-16.73%
1 Year
Performance
-16.49%
5 Year
Performance
+183.25%

PSK Stock Chart for Sunday, July, 13, 2025

PrairieSky Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$23.40C$23.34
-0.26%
C$23.49C$23.23241,007 shsC$5.57 billion
07/10/2025C$23.59C$23.40
-0.81%
C$23.50C$23.19386,910 shsC$5.58 billion
07/09/2025C$23.63C$23.59
-0.17%
C$23.74C$23.37296,140 shsC$5.63 billion
07/08/2025C$23.54C$23.63
+0.38%
C$23.82C$23.50288,274 shsC$5.64 billion
07/07/2025C$23.60C$23.54
-0.25%
C$23.85C$23.35301,550 shsC$5.61 billion
07/04/2025C$23.67C$23.60
-0.30%
C$23.75C$23.6057,737 shsC$5.63 billion
07/03/2025C$23.76C$23.67
-0.38%
C$23.94C$23.59110,568 shsC$5.64 billion
07/02/2025C$23.62C$23.76
+0.59%
C$23.97C$23.31264,966 shsC$5.67 billion
07/01/2025C$23.62C$23.62C$23.75C$23.18364,289 shsC$5.63 billion
06/30/2025C$23.49C$23.62
+0.55%
C$23.75C$23.18364,289 shsC$5.63 billion
06/27/2025C$23.91C$23.49
-1.76%
C$24.06C$23.45827,225 shsC$5.60 billion
06/26/2025C$23.53C$23.91
+1.61%
C$23.92C$23.42481,597 shsC$5.70 billion
06/25/2025C$23.46C$23.53
+0.30%
C$23.57C$23.24450,553 shsC$5.61 billion
06/24/2025C$23.64C$23.46
-0.76%
C$23.73C$23.36350,886 shsC$5.59 billion
06/23/2025C$24.13C$23.64
-2.03%
C$24.27C$23.61732,738 shsC$5.64 billion
06/20/2025C$24.49C$24.13
-1.47%
C$24.44C$23.87613,910 shsC$5.75 billion
06/19/2025C$24.23C$24.49
+1.07%
C$24.57C$24.26187,505 shsC$5.84 billion
06/18/2025C$24.29C$24.23
-0.25%
C$24.38C$24.13603,691 shsC$5.78 billion
06/17/2025C$23.95C$24.29
+1.42%
C$24.40C$24.05247,165 shsC$5.79 billion
06/16/2025C$24.29C$23.95
-1.40%
C$24.34C$23.83353,886 shsC$5.71 billion
06/13/2025C$23.71C$24.29
+2.45%
C$24.32C$23.78516,121 shsC$5.79 billion
06/12/2025C$23.93C$23.71
-0.92%
C$23.88C$23.57468,398 shsC$5.65 billion

This page (TSE:PSK) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners