S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

ARC Resources (ARX) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free ARX Stock Alerts
C$24.97
0.00 (0.00%)
(As of 04:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

ARC Resources Stock Price Performance

5 Day
Performance
-2.27%
1 Month
Performance
+4.96%
3 Month
Performance
+21.75%
6 Month
Performance
+10.58%
Year-To-Date
Performance
+26.94%
1 Year
Performance
+50.33%
Receive ARX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARC Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

ARX Stock Chart for Friday, April, 19, 2024

ARX Chart by TradingView

ARC Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$25.07C$24.97
-0.40%		C$25.28C$24.792.11 million shsC$14.92 billion
04/17/2024C$25.46C$25.07
-1.53%		C$25.60C$24.792.21 million shsC$14.98 billion
04/16/2024C$25.19C$25.46
+1.07%		C$25.54C$24.951.72 million shsC$15.22 billion
04/15/2024C$25.55C$25.19
-1.41%		C$25.48C$25.011.46 million shsC$15.06 billion
04/12/2024C$25.74C$25.55
-0.74%		C$26.15C$25.421.30 million shsC$15.25 billion
04/11/2024C$26.14C$25.74
-1.53%		C$26.15C$25.682.46 million shsC$15.36 billion
04/10/2024C$25.42C$26.14
+2.83%		C$26.17C$25.427.66 million shsC$15.60 billion
04/09/2024C$25.71C$25.42
-1.13%		C$25.74C$25.252.61 million shsC$15.17 billion
04/08/2024C$25.98C$25.71
-1.04%		C$26.04C$25.681.54 million shsC$15.35 billion
04/05/2024C$25.33C$25.98
+2.57%		C$26.03C$25.163.90 million shsC$15.51 billion
04/04/2024C$24.91C$25.33
+1.69%		C$25.35C$24.671.51 million shsC$15.12 billion
04/03/2024C$24.37C$24.91
+2.22%		C$24.96C$24.351.29 million shsC$14.87 billion
04/02/2024C$24.41C$24.37
-0.16%		C$24.81C$24.221.31 million shsC$14.55 billion
04/01/2024C$24.15C$24.41
+1.08%		C$24.60C$23.971.53 million shsC$14.57 billion
03/29/2024C$24.15C$24.15C$24.31C$23.801.62 million shsC$14.41 billion
03/28/2024C$23.99C$24.15
+0.67%		C$24.31C$23.801.62 million shsC$14.41 billion
03/27/2024C$23.60C$23.99
+1.65%		C$24.02C$23.291.32 million shsC$14.32 billion
03/26/2024C$23.78C$23.60
-0.76%		C$23.95C$23.462.47 million shsC$14.09 billion
03/25/2024C$23.58C$23.78
+0.85%		C$24.13C$23.462.50 million shsC$14.19 billion
03/22/2024C$23.42C$23.58
+0.68%		C$23.61C$22.881.80 million shsC$14.07 billion
03/21/2024C$23.76C$23.42
-1.43%		C$23.86C$23.281.34 million shsC$13.98 billion
03/20/2024C$23.79C$23.76
-0.13%		C$23.85C$23.521.58 million shsC$14.18 billion
03/19/2024C$23.67C$23.79
+0.51%		C$24.09C$23.632.35 million shsC$14.20 billion
03/18/2024C$23.33C$23.67
+1.46%		C$23.78C$23.23938,725 shsC$14.13 billion
03/15/2024C$23.11C$23.33
+0.95%		C$23.57C$23.022.41 million shsC$13.92 billion
03/14/2024C$23.16C$23.11
-0.22%		C$23.34C$22.901.09 million shsC$13.79 billion
03/13/2024C$22.82C$23.16
+1.49%		C$23.49C$23.011.73 million shsC$13.82 billion
03/12/2024C$22.87C$22.82
-0.22%		C$22.92C$22.641.09 million shsC$13.62 billion
03/11/2024C$23.44C$22.87
-2.43%		C$23.35C$22.771.80 million shsC$13.65 billion
03/08/2024C$23.44C$23.44C$23.65C$23.361.88 million shsC$13.99 billion
03/07/2024C$23.58C$23.44
-0.59%		C$23.85C$23.361.31 million shsC$13.99 billion
03/06/2024C$23.78C$23.58
-0.84%		C$24.07C$23.391.90 million shsC$14.07 billion
03/05/2024C$23.47C$23.78
+1.32%		C$23.86C$23.251.45 million shsC$14.19 billion
03/04/2024C$23.40C$23.47
+0.30%		C$23.61C$23.301.27 million shsC$14.01 billion
03/01/2024C$23.13C$23.40
+1.17%		C$23.78C$23.291.12 million shsC$13.97 billion
02/29/2024C$23.32C$23.13
-0.81%		C$23.56C$23.114.05 million shsC$13.81 billion
02/28/2024C$23.18C$23.32
+0.60%		C$23.52C$23.011.38 million shsC$13.92 billion
02/27/2024C$22.82C$23.18
+1.58%		C$23.44C$22.882.34 million shsC$13.83 billion
02/26/2024C$22.67C$22.82
+0.66%		C$23.01C$22.441.41 million shsC$13.62 billion
02/23/2024C$22.82C$22.67
-0.66%		C$22.80C$22.37973,810 shsC$13.53 billion
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/22/2024C$22.98C$22.82
-0.70%		C$23.15C$22.671.17 million shsC$13.62 billion
02/21/2024C$21.99C$22.98
+4.50%		C$23.23C$22.052.14 million shsC$13.72 billion
02/20/2024C$22.40C$21.99
-1.83%		C$22.50C$21.951.19 million shsC$13.12 billion
02/19/2024C$22.40C$22.40C$22.44C$21.851.31 million shsC$13.37 billion
02/16/2024C$22.08C$22.40
+1.45%		C$22.44C$21.851.30 million shsC$13.37 billion
02/15/2024C$21.38C$22.08
+3.27%		C$22.18C$21.362.16 million shsC$13.18 billion
02/14/2024C$21.46C$21.38
-0.37%		C$21.82C$21.291.40 million shsC$12.76 billion
02/13/2024C$21.91C$21.46
-2.05%		C$21.80C$20.821.85 million shsC$12.81 billion
02/12/2024C$21.31C$21.91
+2.82%		C$22.25C$21.072.79 million shsC$13.08 billion
02/09/2024C$20.49C$21.31
+4.00%		C$21.57C$21.002.43 million shsC$12.89 billion
02/08/2024C$20.16C$20.49
+1.64%		C$20.67C$20.121.52 million shsC$12.40 billion
02/07/2024C$20.08C$20.16
+0.40%		C$20.18C$19.582.06 million shsC$12.20 billion
02/06/2024C$20.19C$20.08
-0.54%		C$20.39C$20.01885,776 shsC$12.15 billion
02/05/2024C$20.35C$20.19
-0.79%		C$20.33C$19.731.48 million shsC$12.21 billion
02/02/2024C$20.77C$20.35
-2.02%		C$20.95C$20.301.16 million shsC$12.31 billion
02/01/2024C$20.88C$20.77
-0.53%		C$21.20C$20.732.58 million shsC$12.57 billion
01/31/2024C$21.13C$20.88
-1.18%		C$21.13C$20.791.59 million shsC$12.63 billion
01/30/2024C$21.18C$21.13
-0.24%		C$21.35C$21.041.29 million shsC$12.78 billion
01/29/2024C$21.51C$21.18
-1.53%		C$21.51C$21.051.44 million shsC$12.81 billion
01/26/2024C$21.66C$21.51
-0.69%		C$21.69C$21.131.09 million shsC$13.01 billion
01/25/2024C$21.35C$21.66
+1.45%		C$21.70C$21.331.37 million shsC$13.10 billion
01/24/2024C$20.72C$21.35
+3.04%		C$21.46C$20.802.73 million shsC$12.92 billion
01/23/2024C$20.18C$20.72
+2.68%		C$20.76C$20.101.82 million shsC$12.54 billion
01/22/2024C$20.51C$20.18
-1.61%		C$20.51C$19.952.92 million shsC$12.21 billion
01/19/2024C$20.55C$20.51
-0.19%		C$20.62C$20.302.14 million shsC$12.41 billion
01/18/2024C$20.63C$20.55
-0.39%		C$20.87C$20.232.51 million shsC$12.43 billion

Related Companies:
This page (TSE:ARX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative