Athabasca Oil (ATH) Stock Chart & Stock Price History C$5.57 +0.22 (+4.11%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Athabasca Oil Stock Price Performance5 Day Performance+3.15%1 Month Performance+9.00%3 Month Performance+10.30%6 Month Performance+26.30%Year-To-Date Performance+33.57%1 Year Performance+59.60% Receive ATH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Athabasca Oil and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIHow a $0.25 cent option contract makes my top traders feelIf you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…Click now to see for yourself what $0.25 Cent Trades is all about ATH Stock Chart for Friday, July, 26, 2024 ATH Chart by TradingView Athabasca Oil Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024C$5.35C$5.57+4.11%C$5.60C$5.274.92 million shsC$3.11 billion07/25/2024C$5.37C$5.35-0.37%C$5.45C$5.223.16 million shsC$2.99 billion07/24/2024C$5.42C$5.37-0.92%C$5.48C$5.362.44 million shsC$3.00 billion07/23/2024C$5.40C$5.42+0.37%C$5.43C$5.292.69 million shsC$3.03 billion07/22/2024C$5.40C$5.40C$5.45C$5.321.77 million shsC$3.02 billion07/19/2024C$5.32C$5.40+1.50%C$5.54C$5.273.73 million shsC$3.02 billion Get the Latest News and Ratings for ATH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Athabasca Oil and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024C$5.29C$5.32+0.57%C$5.33C$5.251.53 million shsC$2.97 billion07/17/2024C$5.34C$5.29-0.94%C$5.42C$5.281.71 million shsC$2.96 billion07/16/2024C$5.41C$5.34-1.29%C$5.38C$5.311.95 million shsC$2.99 billion07/15/2024C$5.36C$5.41+0.93%C$5.43C$5.332.38 million shsC$3.02 billion07/12/2024C$5.28C$5.36+1.52%C$5.38C$5.291.98 million shsC$3.00 billion07/11/2024C$5.22C$5.28+1.15%C$5.31C$5.181.99 million shsC$2.95 billion07/10/2024C$5.11C$5.22+2.15%C$5.23C$5.091.85 million shsC$2.92 billion07/09/2024C$5.17C$5.11-1.16%C$5.20C$5.102.23 million shsC$2.86 billion07/08/2024C$5.21C$5.17-0.77%C$5.21C$5.131.27 million shsC$2.89 billion07/05/2024C$5.42C$5.21-3.87%C$5.42C$5.191.89 million shsC$2.91 billion07/04/2024C$5.40C$5.42+0.37%C$5.42C$5.38477,958 shsC$3.03 billion07/03/2024C$5.36C$5.40+0.75%C$5.42C$5.331.81 million shsC$3.02 billion07/02/2024C$5.18C$5.36+3.47%C$5.37C$5.243.23 million shsC$3.00 billion07/01/2024C$5.18C$5.18C$5.27C$5.161.51 million shsC$2.90 billion06/28/2024C$5.19C$5.18-0.19%C$5.27C$5.161.51 million shsC$2.90 billion06/27/2024C$5.11C$5.19+1.57%C$5.25C$5.131.91 million shsC$2.90 billion06/26/2024C$5.08C$5.11+0.59%C$5.13C$5.051.74 million shsC$2.86 billion06/25/2024C$5.18C$5.08-1.93%C$5.19C$5.073.70 million shsC$2.84 billion06/24/2024C$4.90C$5.18+5.71%C$5.20C$4.926.55 million shsC$2.90 billion06/21/2024C$4.93C$4.90-0.61%C$4.93C$4.844.91 million shsC$2.74 billion06/20/2024C$4.95C$4.93-0.40%C$5.03C$4.904.17 million shsC$2.76 billion06/19/2024C$5.02C$4.95-1.39%C$5.01C$4.91913,006 shsC$2.77 billion06/18/2024C$4.96C$5.02+1.21%C$5.10C$4.933.11 million shsC$2.81 billion06/17/2024C$4.88C$4.96+1.64%C$5.00C$4.842.52 million shsC$2.77 billion06/14/2024C$4.88C$4.88C$4.94C$4.851.68 million shsC$2.73 billion06/13/2024C$5.01C$4.88-2.59%C$4.99C$4.842.47 million shsC$2.73 billion06/12/2024C$5.00C$5.01+0.20%C$5.09C$4.961.74 million shsC$2.80 billion06/11/2024C$4.98C$5.00+0.40%C$5.03C$4.943.15 million shsC$2.80 billion06/10/2024C$4.85C$4.98+2.68%C$5.03C$4.853.01 million shsC$2.78 billion06/07/2024C$4.91C$4.85-1.22%C$4.92C$4.841.74 million shsC$2.71 billion06/06/2024C$4.85C$4.91+1.24%C$4.93C$4.852.78 million shsC$2.74 billion06/05/2024C$4.85C$4.85C$4.91C$4.802.72 million shsC$2.71 billion06/04/2024C$4.83C$4.85+0.41%C$4.87C$4.734.22 million shsC$2.71 billion06/03/2024C$5.01C$4.83-3.59%C$5.02C$4.755.46 million shsC$2.70 billionTop Stock Unveiled! (Ad)Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.Get Your Free Report05/31/2024C$5.08C$5.01-1.38%C$5.14C$5.013.26 million shsC$2.80 billion05/30/2024C$5.06C$5.08+0.40%C$5.16C$5.014.07 million shsC$2.84 billion05/29/2024C$5.13C$5.06-1.36%C$5.15C$5.042.38 million shsC$2.83 billion05/28/2024C$4.99C$5.13+2.81%C$5.17C$5.004.39 million shsC$2.87 billion05/27/2024C$4.91C$4.99+1.63%C$4.99C$4.90821,223 shsC$2.79 billion05/24/2024C$4.80C$4.91+2.29%C$4.96C$4.832.29 million shsC$2.74 billion05/23/2024C$4.91C$4.80-2.24%C$5.00C$4.804.05 million shsC$2.68 billion05/22/2024C$4.96C$4.91-1.01%C$4.97C$4.843.42 million shsC$2.74 billion05/21/2024C$4.91C$4.96+1.02%C$5.04C$4.884.14 million shsC$2.77 billion05/20/2024C$4.91C$4.91C$4.96C$4.822.65 million shsC$2.74 billion05/17/2024C$4.83C$4.91+1.66%C$4.96C$4.822.65 million shsC$2.74 billion05/16/2024C$4.87C$4.83-0.82%C$4.98C$4.823.33 million shsC$2.70 billion05/15/2024C$4.84C$4.87+0.62%C$4.91C$4.802.79 million shsC$2.72 billion05/14/2024C$4.82C$4.84+0.41%C$4.86C$4.781.66 million shsC$2.74 billion05/13/2024C$4.88C$4.82-1.23%C$4.97C$4.773.37 million shsC$2.73 billion05/10/2024C$4.99C$4.88-2.20%C$5.08C$4.864.47 million shsC$2.77 billion05/09/2024C$4.83C$4.99+3.31%C$5.07C$4.844.54 million shsC$2.83 billion05/08/2024C$4.81C$4.83+0.42%C$4.85C$4.743.07 million shsC$2.74 billion05/07/2024C$4.81C$4.81C$4.88C$4.772.55 million shsC$2.73 billion05/06/2024C$4.76C$4.81+1.05%C$4.91C$4.784.25 million shsC$2.73 billion05/03/2024C$4.80C$4.76-0.83%C$4.82C$4.732.57 million shsC$2.70 billion05/02/2024C$4.66C$4.80+3.00%C$4.82C$4.673.72 million shsC$2.72 billion05/01/2024C$4.80C$4.66-2.92%C$4.82C$4.634.44 million shsC$2.64 billion04/30/2024C$4.98C$4.80-3.61%C$4.96C$4.803.31 million shsC$2.72 billion04/29/2024C$5.05C$4.98-1.39%C$5.07C$4.953.00 million shsC$2.82 billion04/26/2024C$5.03C$5.05+0.40%C$5.13C$5.042.09 million shsC$2.86 billion04/25/2024C$4.98C$5.03+1.00%C$5.10C$4.923.34 million shsC$2.85 billion Related Companies: MEG Stock Price Chart SCR Stock Price Chart CPG Stock Price Chart PSK Stock Price Chart WCP Stock Price Chart ERF Stock Price Chart POU Stock Price Chart BTE Stock Price Chart PEY Stock Price Chart NVA Stock Price Chart Receive ATH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Athabasca Oil and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ATH) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Athabasca Oil Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Athabasca Oil With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ATH Stock Alerts