S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Trump’s “Tax Free” Retirement Strategy (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Trump’s “Tax Free” Retirement Strategy (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Trump’s “Tax Free” Retirement Strategy (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Trump’s “Tax Free” Retirement Strategy (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

International Petroleum (IPCO) Stock Chart & Stock Price History

→ A.I. “Perfect Storm” Could Send THESE Stocks Sky High (From InvestorPlace) (Ad)
Free IPCO Stock Alerts
C$17.58
-0.06 (-0.34%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

International Petroleum Stock Price Performance

5 Day
Performance
-2.50%
1 Month
Performance
+10.78%
3 Month
Performance
+19.84%
6 Month
Performance
+26.57%
Year-To-Date
Performance
+11.48%
1 Year
Performance
+26.29%
Receive IPCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Petroleum and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
A.I. “Perfect Storm” Could Send THESE Stocks Sky High
A little-known investment analyst whose performance beat out 15,000+ other experts in 2020 has identified an opportunity in the A.I. space. He's calling it A.I.'s perfect storm.
>>Check out what this A.I. Perfect Storm is<<

IPCO Stock Chart for Tuesday, April, 16, 2024

IPCO Chart by TradingView

International Petroleum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024C$17.64C$17.58
-0.34%		C$17.91C$17.5047,203 shsC$2.21 billion
04/12/2024C$18.03C$17.64
-2.16%		C$18.17C$17.6364,500 shsC$2.21 billion
04/11/2024C$17.34C$18.03
+3.98%		C$18.09C$17.6667,021 shsC$2.26 billion
04/10/2024C$17.23C$17.34
+0.64%		C$17.40C$17.20115,775 shsC$2.18 billion
04/09/2024C$17.00C$17.23
+1.35%		C$17.39C$17.00196,798 shsC$2.16 billion
04/08/2024C$16.80C$17.00
+1.19%		C$17.07C$16.8661,639 shsC$2.13 billion
04/05/2024C$16.40C$16.80
+2.44%		C$16.80C$16.56100,431 shsC$2.11 billion
04/04/2024C$16.55C$16.40
-0.91%		C$16.62C$16.3273,112 shsC$2.06 billion
04/03/2024C$16.48C$16.55
+0.42%		C$16.58C$16.3281,884 shsC$2.08 billion
04/02/2024C$16.20C$16.48
+1.73%		C$16.50C$16.2572,386 shsC$2.07 billion
04/01/2024C$16.05C$16.20
+0.93%		C$16.20C$15.9813,300 shsC$2.03 billion
03/29/2024C$16.05C$16.05C$16.18C$16.0219,446 shsC$2.02 billion
03/28/2024C$16.08C$16.05
-0.19%		C$16.18C$16.0220,145 shsC$2.02 billion
03/27/2024C$15.95C$16.08
+0.82%		C$16.08C$15.8919,625 shsC$2.02 billion
03/26/2024C$16.06C$15.95
-0.68%		C$16.15C$15.9528,342 shsC$2.00 billion
03/25/2024C$15.86C$16.06
+1.26%		C$16.24C$16.0437,030 shsC$2.02 billion
03/22/2024C$15.96C$15.86
-0.63%		C$16.03C$15.8630,406 shsC$1.99 billion
03/21/2024C$16.14C$15.96
-1.12%		C$16.23C$15.9420,947 shsC$2.00 billion
03/20/2024C$16.07C$16.14
+0.44%		C$16.14C$15.9182,259 shsC$2.03 billion
03/19/2024C$16.05C$16.07
+0.12%		C$16.20C$15.98103,465 shsC$2.02 billion
03/18/2024C$15.87C$16.05
+1.13%		C$16.10C$15.8961,063 shsC$2.02 billion
03/15/2024C$15.75C$15.87
+0.76%		C$16.06C$15.8050,142 shsC$2.00 billion
03/14/2024C$15.51C$15.75
+1.55%		C$15.75C$15.5332,011 shsC$1.98 billion
03/13/2024C$15.07C$15.51
+2.92%		C$15.52C$15.2839,961 shsC$1.95 billion
03/12/2024C$14.91C$15.07
+1.07%		C$15.16C$14.9480,407 shsC$1.90 billion
03/11/2024C$15.15C$14.91
-1.58%		C$15.03C$14.7940,546 shsC$1.88 billion
03/08/2024C$15.43C$15.15
-1.81%		C$15.31C$15.0386,045 shsC$1.91 billion
03/07/2024C$15.19C$15.43
+1.58%		C$15.52C$15.3055,786 shsC$1.95 billion
03/06/2024C$14.90C$15.19
+1.95%		C$15.33C$15.1440,806 shsC$1.92 billion
03/05/2024C$14.90C$14.90C$15.06C$14.8138,604 shsC$1.88 billion
03/04/2024C$14.75C$14.90
+1.02%		C$15.20C$14.8264,860 shsC$1.88 billion
03/01/2024C$14.29C$14.75
+3.22%		C$14.81C$14.4940,281 shsC$1.86 billion
02/29/2024C$14.25C$14.29
+0.28%		C$14.37C$14.15124,249 shsC$1.80 billion
02/28/2024C$14.16C$14.25
+0.64%		C$14.40C$14.1544,065 shsC$1.80 billion
02/27/2024C$14.19C$14.16
-0.21%		C$14.35C$14.0951,508 shsC$1.79 billion
02/26/2024C$14.50C$14.19
-2.14%		C$14.20C$14.0456,345 shsC$1.79 billion
02/23/2024C$14.93C$14.50
-2.88%		C$14.66C$14.4150,055 shsC$1.83 billion
02/22/2024C$14.89C$14.93
+0.27%		C$15.09C$14.7979,739 shsC$1.89 billion
02/21/2024C$14.67C$14.89
+1.50%		C$14.98C$14.7385,808 shsC$1.88 billion
02/20/2024C$15.43C$14.67
-4.93%		C$15.06C$14.6576,225 shsC$1.85 billion
A.I. “Perfect Storm” Could Send THESE Stocks Sky High (Ad)

A little-known investment analyst whose performance beat out 15,000+ other experts in 2020 has identified an opportunity in the A.I. space. He's calling it A.I.'s perfect storm.

>>Check out what this A.I. Perfect Storm is<<
02/19/2024C$15.43C$15.43C$15.49C$15.29100,783 shsC$1.95 billion
02/16/2024C$15.63C$15.43
-1.28%		C$15.49C$15.29100,783 shsC$1.95 billion
02/15/2024C$15.20C$15.63
+2.83%		C$15.65C$15.23150,496 shsC$1.98 billion
02/14/2024C$15.10C$15.20
+0.66%		C$15.43C$15.1897,664 shsC$1.92 billion
02/13/2024C$14.83C$15.10
+1.82%		C$15.27C$14.98137,391 shsC$1.91 billion
02/12/2024C$14.60C$14.83
+1.58%		C$14.93C$14.79105,251 shsC$1.87 billion
02/09/2024C$14.33C$14.60
+1.88%		C$14.61C$14.3331,385 shsC$1.85 billion
02/08/2024C$14.01C$14.33
+2.28%		C$14.43C$14.24104,142 shsC$1.81 billion
02/07/2024C$13.57C$14.01
+3.24%		C$14.09C$13.85197,862 shsC$1.77 billion
02/06/2024C$14.36C$13.57
-5.50%		C$14.34C$13.36129,960 shsC$1.71 billion
02/05/2024C$14.55C$14.36
-1.31%		C$14.45C$14.1543,690 shsC$1.81 billion
02/02/2024C$14.82C$14.55
-1.82%		C$14.63C$14.4182,595 shsC$1.84 billion
02/01/2024C$14.86C$14.82
-0.27%		C$15.15C$14.7330,465 shsC$1.88 billion
01/31/2024C$14.92C$14.86
-0.40%		C$15.01C$14.6060,419 shsC$1.88 billion
01/30/2024C$14.74C$14.92
+1.22%		C$14.99C$14.6219,316 shsC$1.89 billion
01/29/2024C$15.18C$14.74
-2.90%		C$14.98C$14.6439,689 shsC$1.87 billion
01/26/2024C$15.17C$15.18
+0.07%		C$15.24C$14.8820,314 shsC$1.92 billion
01/25/2024C$15.05C$15.17
+0.80%		C$15.20C$14.9631,477 shsC$1.92 billion
01/24/2024C$14.80C$15.05
+1.69%		C$15.12C$14.9137,638 shsC$1.90 billion
01/23/2024C$14.53C$14.80
+1.86%		C$14.85C$14.6056,773 shsC$1.88 billion
01/22/2024C$14.81C$14.53
-1.89%		C$14.75C$14.4930,532 shsC$1.85 billion
01/19/2024C$14.90C$14.81
-0.60%		C$14.83C$14.5846,614 shsC$1.88 billion
01/18/2024C$14.74C$14.90
+1.09%		C$14.90C$14.5323,852 shsC$1.89 billion
01/17/2024C$14.67C$14.74
+0.48%		C$14.82C$14.3756,614 shsC$1.87 billion
01/16/2024C$15.50C$14.67
-5.35%		C$15.02C$14.6341,123 shsC$1.86 billion
01/15/2024C$15.41C$15.50
+0.58%		C$15.50C$15.1215,343 shsC$1.97 billion

Related Companies:
This page (TSE:IPCO) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Investment of the Decade…
Porter & Company
The #1 Crypto for 2024
InvestorPlace
The Greatest Bull Market in Crypto History…
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts