Free Trial

International Petroleum (IPCO) Stock Chart & Stock Price History

International Petroleum logo
C$22.07 -0.10 (-0.45%)
As of 01:24 PM Eastern

International Petroleum Stock Price Performance

The International Petroleum (IPCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.51%, with a year-to-date return of 31.29%. In the past month, the stock has decreased 3.71%, reflecting recent market activity.

As of the latest close, International Petroleum traded at C$22.17 with a market cap of C$1.86 billion and volume of 61,070 shares. Five years ago, the stock traded at C$2.68, representing a 723.51% increase over that period. At the time, it had a market cap of C$399.23 million and a volume of 10,626 shares.

Receive IPCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Petroleum and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.68%
1 Month
Performance
-3.71%
3 Month
Performance
+19.69%
Year-To-Date
Performance
+31.29%
1 Year
Performance
+8.51%
5 Year
Performance
+723.51%

IPCO Stock Chart for Tuesday, July, 15, 2025

International Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025C$22.27C$22.17
-0.45%
C$22.33C$21.9161,070 shsC$1.86 billion
07/11/2025C$21.92C$22.27
+1.60%
C$22.35C$21.9153,506 shsC$1.87 billion
07/10/2025C$22.00C$21.92
-0.36%
C$21.94C$21.6950,403 shsC$1.84 billion
07/09/2025C$22.20C$22.00
-0.90%
C$22.21C$21.8342,826 shsC$1.85 billion
07/08/2025C$21.77C$22.20
+1.98%
C$22.37C$21.7795,689 shsC$1.87 billion
07/07/2025C$21.74C$21.77
+0.14%
C$22.03C$21.6653,079 shsC$1.83 billion
07/04/2025C$21.91C$21.74
-0.78%
C$21.95C$21.7327,309 shsC$1.83 billion
07/03/2025C$22.38C$21.91
-2.10%
C$22.43C$21.9081,185 shsC$1.84 billion
07/02/2025C$22.28C$22.38
+0.45%
C$22.59C$22.14182,862 shsC$1.88 billion
07/01/2025C$22.28C$22.28C$22.31C$21.8595,853 shsC$1.87 billion
06/30/2025C$22.33C$22.28
-0.22%
C$22.31C$21.8595,853 shsC$1.87 billion
06/27/2025C$22.09C$22.33
+1.09%
C$22.45C$22.0876,175 shsC$1.88 billion
06/26/2025C$22.12C$22.09
-0.14%
C$22.17C$21.8751,553 shsC$1.86 billion
06/25/2025C$22.45C$22.12
-1.47%
C$22.45C$22.1078,280 shsC$1.86 billion
06/24/2025C$23.38C$22.45
-3.98%
C$22.81C$21.89197,643 shsC$1.89 billion
06/23/2025C$24.18C$23.38
-3.31%
C$24.10C$23.29222,084 shsC$1.97 billion
06/20/2025C$23.67C$24.18
+2.15%
C$24.18C$23.49267,533 shsC$2.03 billion
06/19/2025C$23.39C$23.67
+1.20%
C$23.72C$23.3828,864 shsC$1.99 billion
06/18/2025C$23.53C$23.39
-0.59%
C$23.87C$23.34127,402 shsC$1.97 billion
06/17/2025C$22.38C$23.53
+5.14%
C$23.53C$22.96245,481 shsC$1.98 billion
06/16/2025C$22.92C$22.38
-2.36%
C$23.43C$22.16141,217 shsC$1.88 billion

This page (TSE:IPCO) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners