Go Pro
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free IPCO Stock Alerts

International Petroleum (IPCO) Stock Chart & Stock Price History

International Petroleum logo
C$31.30 -0.02 (-0.06%)
As of 06/26/2026 04:00 PM Eastern
Compare

International Petroleum Stock Price Performance

The International Petroleum (IPCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.17%, with a year-to-date return of 26.06%. In the past month, the stock has decreased 12.55%, reflecting recent market activity.

As of the latest close, International Petroleum traded at C$31.30 with a market cap of C$3.53 billion and volume of 122,428 shares. Five years ago, the stock traded at C$5.67, representing a 452.03% increase over that period. At the time, it had a market cap of C$901.13 million and a volume of 41,334 shares.

Receive IPCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Petroleum and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.34%
1 Month
Performance
-12.55%
3 Month
Performance
-16.18%
Year-To-Date
Performance
+26.06%
1 Year
Performance
+40.17%
5 Year
Performance
+452.03%

IPCO Stock Chart for Sunday, June, 28, 2026

IPCO Chart by TradingView

International Petroleum Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026C$31.32C$31.30
-0.06%		C$31.59C$30.82122,428 shsC$3.53 billion
06/25/2026C$30.87C$31.32
+1.46%		C$31.45C$30.6984,290 shsC$3.53 billion
06/24/2026C$32.05C$30.87
-3.68%		C$31.34C$30.7170,077 shsC$3.48 billion
06/23/2026C$32.42C$32.05
-1.14%		C$32.15C$31.78114,260 shsC$3.62 billion
06/22/2026C$32.56C$32.42
-0.43%		C$32.69C$32.0257,942 shsC$3.66 billion
06/19/2026C$32.47C$32.56
+0.28%		C$32.85C$32.41245,621 shsC$3.67 billion
06/18/2026C$33.05C$32.47
-1.75%		C$32.80C$31.22183,879 shsC$3.73 billion
06/17/2026C$33.01C$33.05
+0.12%		C$33.60C$32.64150,888 shsC$3.73 billion
06/16/2026C$33.37C$33.01
-1.08%		C$33.55C$32.8795,243 shsC$3.72 billion
06/15/2026C$34.89C$33.37
-4.36%		C$33.55C$32.70101,330 shsC$3.77 billion
06/12/2026C$35.36C$34.89
-1.33%		C$35.47C$34.6059,281 shsC$3.94 billion
06/11/2026C$35.61C$35.36
-0.70%		C$36.34C$34.8967,348 shsC$3.99 billion
06/10/2026C$34.64C$35.61
+2.80%		C$35.96C$34.9768,624 shsC$4.02 billion
06/09/2026C$36.27C$34.64
-4.49%		C$35.95C$34.22113,932 shsC$3.91 billion
06/08/2026C$35.25C$36.27
+2.89%		C$36.46C$35.9158,066 shsC$4.09 billion
06/05/2026C$37.15C$35.25
-5.11%		C$36.78C$35.2483,575 shsC$3.98 billion
06/04/2026C$36.20C$37.15
+2.62%		C$37.41C$36.0262,702 shsC$4.19 billion
06/03/2026C$35.86C$36.20
+0.95%		C$36.79C$35.8995,588 shsC$4.08 billion
06/02/2026C$35.84C$35.86
+0.06%		C$35.89C$35.4079,812 shsC$4.05 billion
06/01/2026C$34.69C$35.84
+3.32%		C$36.30C$35.5272,550 shsC$4.04 billion
05/29/2026C$35.79C$34.69
-3.07%		C$35.39C$34.55824,699 shsC$3.91 billion
05/28/2026C$35.32C$35.79
+1.33%		C$36.20C$35.4479,744 shsC$4.04 billion
05/27/2026C$36.66C$35.32
-3.66%		C$35.81C$35.28110,810 shsC$3.99 billion
Related Companies

This page (TSE:IPCO) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
Gold to $4,900—Here’s the Real Play
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
The $700 billion problem Elon, Zuck, and Pichai can't fix
Elon Musk warned that AI will demand more electricity than the grid can supply. Morgan Stanley backs him up - ...
Behind the Markets | Sponsoredtc pixel