QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
TSE:IPCO

International Petroleum (IPCO) Stock Chart & Stock Price History

C$11.81
-0.83 (-6.57%)
(As of 10/4/2023 ET)
Compare
Today's Range
C$11.75
▼
C$12.47
50-Day Range
C$11.65
▼
C$13.33
52-Week Range
C$10.10
▼
C$16.18
Volume
210,813 shs
Average Volume
150,632 shs
Market Capitalization
C$1.53 billion
P/E Ratio
5.39
Dividend Yield
N/A
Price Target
C$17.13
ProfileAnalyst RatingsChartCompetitorsHeadlinesSocial Media

International Petroleum Stock Price Performance

5 Day
Performance
-8.89%
1 Month
Performance
-8.96%
3 Month
Performance
+4.71%
6 Month
Performance
-16.39%
Year-To-Date
Performance
-23.51%
1 Year
Performance
-2.73%
Receive IPCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Petroleum and its competitors with MarketBeat's FREE daily newsletter


IPCO Stock Chart for Wednesday, October, 4, 2023

IPCO Chart by TradingView

International Petroleum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023C$12.59C$12.64
+0.40%		C$12.67C$12.3967,121 shsC$1.63 billion
10/02/2023C$12.93C$12.59
-2.63%		C$13.11C$12.5653,560 shsC$1.63 billion
09/29/2023C$13.11C$12.93
-1.37%		C$13.13C$12.9058,537 shsC$1.67 billion
09/28/2023C$13.00C$13.11
+0.85%		C$13.22C$13.0128,881 shsC$1.70 billion
09/27/2023C$12.72C$13.00
+2.20%		C$13.08C$12.8041,873 shsC$1.68 billion
09/26/2023C$12.70C$12.72
+0.16%		C$12.78C$12.6050,215 shsC$1.65 billion
09/25/2023C$12.66C$12.70
+0.32%		C$12.71C$12.4482,980 shsC$1.64 billion
09/22/2023C$12.68C$12.66
-0.16%		C$12.81C$12.5944,329 shsC$1.64 billion
09/21/2023C$12.73C$12.68
-0.39%		C$12.82C$12.6343,238 shsC$1.64 billion
09/20/2023C$12.87C$12.73
-1.09%		C$13.03C$12.7346,892 shsC$1.65 billion
09/19/2023C$12.95C$12.87
-0.62%		C$13.16C$12.8494,079 shsC$1.67 billion
09/18/2023C$13.25C$12.95
-2.26%		C$13.30C$12.8960,137 shsC$1.68 billion
09/15/2023C$13.33C$13.25
-0.60%		C$13.36C$13.11314,032 shsC$1.72 billion
09/14/2023C$13.08C$13.33
+1.91%		C$13.43C$13.2666,125 shsC$1.73 billion
09/13/2023C$13.27C$13.08
-1.43%		C$13.38C$13.0732,905 shsC$1.70 billion
09/12/2023C$13.04C$13.27
+1.76%		C$13.28C$13.1158,179 shsC$1.72 billion
09/11/2023C$13.09C$13.04
-0.38%		C$13.25C$13.0439,731 shsC$1.69 billion
09/08/2023C$13.02C$13.09
+0.54%		C$13.18C$12.9943,236 shsC$1.70 billion
09/07/2023C$13.17C$13.02
-1.14%		C$13.30C$12.9881,690 shsC$1.69 billion
09/06/2023C$13.15C$13.17
+0.15%		C$13.35C$13.0398,599 shsC$1.71 billion
09/05/2023C$12.94C$13.15
+1.62%		C$13.40C$13.07110,315 shsC$1.71 billion
09/04/2023C$12.94C$12.94C$13.07C$12.8867,370 shsC$1.68 billion
09/01/2023C$12.67C$12.94
+2.13%		C$13.07C$12.8867,370 shsC$1.68 billion
08/31/2023C$12.84C$12.67
-1.32%		C$12.81C$12.56160,780 shsC$1.65 billion
08/30/2023C$12.79C$12.84
+0.39%		C$12.96C$12.7780,406 shsC$1.67 billion
08/29/2023C$12.48C$12.79
+2.48%		C$12.80C$12.6482,737 shsC$1.66 billion
08/28/2023C$12.39C$12.48
+0.73%		C$12.54C$12.3051,278 shsC$1.62 billion
08/25/2023C$12.22C$12.39
+1.39%		C$12.45C$12.3067,185 shsC$1.61 billion
08/24/2023C$12.52C$12.22
-2.40%		C$12.48C$12.2272,679 shsC$1.59 billion
08/23/2023C$12.50C$12.52
+0.16%		C$12.61C$12.3795,565 shsC$1.63 billion
08/22/2023C$12.34C$12.50
+1.30%		C$12.51C$12.4176,069 shsC$1.63 billion
08/21/2023C$12.15C$12.34
+1.56%		C$12.50C$12.29107,351 shsC$1.61 billion
08/18/2023C$12.42C$12.15
-2.17%		C$12.25C$12.1544,584 shsC$1.58 billion
08/17/2023C$12.33C$12.42
+0.73%		C$12.60C$12.3393,116 shsC$1.62 billion
08/16/2023C$12.29C$12.33
+0.33%		C$12.57C$12.30126,851 shsC$1.61 billion
08/15/2023C$12.46C$12.29
-1.36%		C$12.37C$12.2494,106 shsC$1.60 billion
08/14/2023C$12.39C$12.46
+0.56%		C$12.57C$12.3687,461 shsC$1.62 billion
08/11/2023C$12.22C$12.39
+1.39%		C$12.58C$12.34102,519 shsC$1.61 billion
08/10/2023C$12.30C$12.22
-0.65%		C$12.45C$12.16127,159 shsC$1.59 billion
08/09/2023C$12.07C$12.30
+1.91%		C$12.51C$12.26235,572 shsC$1.60 billion
08/08/2023C$12.15C$12.07
-0.66%		C$12.15C$12.04104,427 shsC$1.57 billion
08/07/2023C$12.15C$12.15C$12.33C$12.10144,027 shsC$1.58 billion
08/04/2023C$12.01C$12.15
+1.17%		C$12.33C$12.10144,027 shsC$1.58 billion
08/03/2023C$11.65C$12.01
+3.09%		C$12.05C$11.74103,132 shsC$1.56 billion
08/02/2023C$12.01C$11.65
-3.00%		C$11.77C$11.5461,331 shsC$1.52 billion
08/01/2023C$12.34C$12.01
-2.67%		C$12.30C$11.8152,793 shsC$1.56 billion
07/31/2023C$11.94C$12.34
+3.35%		C$12.44C$12.10118,997 shsC$1.61 billion
07/28/2023C$11.93C$11.94
+0.08%		C$12.07C$11.8952,553 shsC$1.56 billion
07/27/2023C$12.07C$11.93
-1.16%		C$12.17C$11.9132,857 shsC$1.56 billion
07/26/2023C$12.13C$12.07
-0.49%		C$12.20C$12.0657,584 shsC$1.57 billion
07/25/2023C$12.04C$12.13
+0.75%		C$12.19C$12.0767,236 shsC$1.58 billion
07/24/2023C$11.96C$12.04
+0.67%		C$12.16C$12.02127,158 shsC$1.57 billion
07/21/2023C$11.98C$11.96
-0.17%		C$12.17C$11.9638,616 shsC$1.56 billion
07/20/2023C$11.91C$11.98
+0.59%		C$12.15C$11.9542,158 shsC$1.56 billion
07/19/2023C$11.89C$11.91
+0.17%		C$12.21C$11.9054,036 shsC$1.55 billion
07/18/2023C$11.77C$11.89
+1.02%		C$12.00C$11.8598,952 shsC$1.55 billion
07/17/2023C$11.77C$11.77C$11.87C$11.72103,753 shsC$1.54 billion
07/14/2023C$12.01C$11.77
-2.00%		C$11.96C$11.7357,792 shsC$1.54 billion
07/13/2023C$11.84C$12.01
+1.44%		C$12.02C$11.78130,574 shsC$1.57 billion
07/12/2023C$11.52C$11.84
+2.78%		C$11.94C$11.6090,562 shsC$1.55 billion
07/11/2023C$11.31C$11.52
+1.86%		C$11.55C$11.35134,416 shsC$1.50 billion
07/10/2023C$11.46C$11.31
-1.31%		C$11.51C$11.09179,611 shsC$1.48 billion
07/07/2023C$10.96C$11.46
+4.56%		C$11.47C$11.10116,352 shsC$1.50 billion
07/06/2023C$11.05C$10.96
-0.81%		C$11.03C$10.8740,794 shsC$1.43 billion
07/05/2023C$11.25C$11.05
-1.78%		C$11.20C$11.0028,823 shsC$1.44 billion
07/04/2023C$10.85C$11.25
+3.69%		C$11.32C$11.0357,903 shsC$1.47 billion
07/03/2023C$10.85C$10.85C$10.99C$10.8161,832 shsC$1.42 billion

Related Companies:
This page (TSE:IPCO) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -