TSE:IPCO International Petroleum (IPCO) Stock Chart & Stock Price History C$11.81 -0.83 (-6.57%) (As of 10/4/2023 ET) Add Compare Share Share Today's RangeC$11.75▼C$12.4750-Day RangeC$11.65▼C$13.3352-Week RangeC$10.10▼C$16.18Volume210,813 shsAverage Volume150,632 shsMarket CapitalizationC$1.53 billionP/E Ratio5.39Dividend YieldN/APrice TargetC$17.13 ChartProfileAnalyst RatingsChartCompetitorsHeadlinesSocial MediaProfileAnalyst RatingsChartCompetitorsHeadlinesSocial Media International Petroleum Stock Price Performance5 Day Performance-8.89%1 Month Performance-8.96%3 Month Performance+4.71%6 Month Performance-16.39%Year-To-Date Performance-23.51%1 Year Performance-2.73% Receive IPCO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for International Petroleum and its competitors with MarketBeat's FREE daily newsletter Email Address IPCO Stock Chart for Wednesday, October, 4, 2023 IPCO Chart by TradingView International Petroleum Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2023C$12.59C$12.64+0.40%C$12.67C$12.3967,121 shsC$1.63 billion10/02/2023C$12.93C$12.59-2.63%C$13.11C$12.5653,560 shsC$1.63 billion09/29/2023C$13.11C$12.93-1.37%C$13.13C$12.9058,537 shsC$1.67 billion09/28/2023C$13.00C$13.11+0.85%C$13.22C$13.0128,881 shsC$1.70 billion09/27/2023C$12.72C$13.00+2.20%C$13.08C$12.8041,873 shsC$1.68 billion09/26/2023C$12.70C$12.72+0.16%C$12.78C$12.6050,215 shsC$1.65 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/25/2023C$12.66C$12.70+0.32%C$12.71C$12.4482,980 shsC$1.64 billion09/22/2023C$12.68C$12.66-0.16%C$12.81C$12.5944,329 shsC$1.64 billion09/21/2023C$12.73C$12.68-0.39%C$12.82C$12.6343,238 shsC$1.64 billion09/20/2023C$12.87C$12.73-1.09%C$13.03C$12.7346,892 shsC$1.65 billion09/19/2023C$12.95C$12.87-0.62%C$13.16C$12.8494,079 shsC$1.67 billion09/18/2023C$13.25C$12.95-2.26%C$13.30C$12.8960,137 shsC$1.68 billion09/15/2023C$13.33C$13.25-0.60%C$13.36C$13.11314,032 shsC$1.72 billion09/14/2023C$13.08C$13.33+1.91%C$13.43C$13.2666,125 shsC$1.73 billion09/13/2023C$13.27C$13.08-1.43%C$13.38C$13.0732,905 shsC$1.70 billion09/12/2023C$13.04C$13.27+1.76%C$13.28C$13.1158,179 shsC$1.72 billion09/11/2023C$13.09C$13.04-0.38%C$13.25C$13.0439,731 shsC$1.69 billion09/08/2023C$13.02C$13.09+0.54%C$13.18C$12.9943,236 shsC$1.70 billion09/07/2023C$13.17C$13.02-1.14%C$13.30C$12.9881,690 shsC$1.69 billion09/06/2023C$13.15C$13.17+0.15%C$13.35C$13.0398,599 shsC$1.71 billion09/05/2023C$12.94C$13.15+1.62%C$13.40C$13.07110,315 shsC$1.71 billion09/04/2023C$12.94C$12.94C$13.07C$12.8867,370 shsC$1.68 billion09/01/2023C$12.67C$12.94+2.13%C$13.07C$12.8867,370 shsC$1.68 billion08/31/2023C$12.84C$12.67-1.32%C$12.81C$12.56160,780 shsC$1.65 billion08/30/2023C$12.79C$12.84+0.39%C$12.96C$12.7780,406 shsC$1.67 billion08/29/2023C$12.48C$12.79+2.48%C$12.80C$12.6482,737 shsC$1.66 billion08/28/2023C$12.39C$12.48+0.73%C$12.54C$12.3051,278 shsC$1.62 billion08/25/2023C$12.22C$12.39+1.39%C$12.45C$12.3067,185 shsC$1.61 billion08/24/2023C$12.52C$12.22-2.40%C$12.48C$12.2272,679 shsC$1.59 billion08/23/2023C$12.50C$12.52+0.16%C$12.61C$12.3795,565 shsC$1.63 billion08/22/2023C$12.34C$12.50+1.30%C$12.51C$12.4176,069 shsC$1.63 billion08/21/2023C$12.15C$12.34+1.56%C$12.50C$12.29107,351 shsC$1.61 billion08/18/2023C$12.42C$12.15-2.17%C$12.25C$12.1544,584 shsC$1.58 billion08/17/2023C$12.33C$12.42+0.73%C$12.60C$12.3393,116 shsC$1.62 billion08/16/2023C$12.29C$12.33+0.33%C$12.57C$12.30126,851 shsC$1.61 billion08/15/2023C$12.46C$12.29-1.36%C$12.37C$12.2494,106 shsC$1.60 billion08/14/2023C$12.39C$12.46+0.56%C$12.57C$12.3687,461 shsC$1.62 billion08/11/2023C$12.22C$12.39+1.39%C$12.58C$12.34102,519 shsC$1.61 billion08/10/2023C$12.30C$12.22-0.65%C$12.45C$12.16127,159 shsC$1.59 billion08/09/2023C$12.07C$12.30+1.91%C$12.51C$12.26235,572 shsC$1.60 billion08/08/2023C$12.15C$12.07-0.66%C$12.15C$12.04104,427 shsC$1.57 billion08/07/2023C$12.15C$12.15C$12.33C$12.10144,027 shsC$1.58 billion08/04/2023C$12.01C$12.15+1.17%C$12.33C$12.10144,027 shsC$1.58 billion08/03/2023C$11.65C$12.01+3.09%C$12.05C$11.74103,132 shsC$1.56 billion08/02/2023C$12.01C$11.65-3.00%C$11.77C$11.5461,331 shsC$1.52 billion08/01/2023C$12.34C$12.01-2.67%C$12.30C$11.8152,793 shsC$1.56 billion07/31/2023C$11.94C$12.34+3.35%C$12.44C$12.10118,997 shsC$1.61 billion07/28/2023C$11.93C$11.94+0.08%C$12.07C$11.8952,553 shsC$1.56 billion07/27/2023C$12.07C$11.93-1.16%C$12.17C$11.9132,857 shsC$1.56 billion07/26/2023C$12.13C$12.07-0.49%C$12.20C$12.0657,584 shsC$1.57 billion07/25/2023C$12.04C$12.13+0.75%C$12.19C$12.0767,236 shsC$1.58 billion07/24/2023C$11.96C$12.04+0.67%C$12.16C$12.02127,158 shsC$1.57 billion07/21/2023C$11.98C$11.96-0.17%C$12.17C$11.9638,616 shsC$1.56 billion07/20/2023C$11.91C$11.98+0.59%C$12.15C$11.9542,158 shsC$1.56 billion07/19/2023C$11.89C$11.91+0.17%C$12.21C$11.9054,036 shsC$1.55 billion07/18/2023C$11.77C$11.89+1.02%C$12.00C$11.8598,952 shsC$1.55 billion07/17/2023C$11.77C$11.77C$11.87C$11.72103,753 shsC$1.54 billion07/14/2023C$12.01C$11.77-2.00%C$11.96C$11.7357,792 shsC$1.54 billion07/13/2023C$11.84C$12.01+1.44%C$12.02C$11.78130,574 shsC$1.57 billion07/12/2023C$11.52C$11.84+2.78%C$11.94C$11.6090,562 shsC$1.55 billion07/11/2023C$11.31C$11.52+1.86%C$11.55C$11.35134,416 shsC$1.50 billion07/10/2023C$11.46C$11.31-1.31%C$11.51C$11.09179,611 shsC$1.48 billion07/07/2023C$10.96C$11.46+4.56%C$11.47C$11.10116,352 shsC$1.50 billion07/06/2023C$11.05C$10.96-0.81%C$11.03C$10.8740,794 shsC$1.43 billion07/05/2023C$11.25C$11.05-1.78%C$11.20C$11.0028,823 shsC$1.44 billion07/04/2023C$10.85C$11.25+3.69%C$11.32C$11.0357,903 shsC$1.47 billion07/03/2023C$10.85C$10.85C$10.99C$10.8161,832 shsC$1.42 billion Related Companies: HWX Stock Chart AAV Stock Chart KEL Stock Chart BIR Stock Chart CJ Stock Chart PEY Stock Chart FRU Stock Chart ATH Stock Chart CR Stock Chart SGY Stock Chart Receive IPCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Petroleum and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:IPCO) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Petroleum Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.