Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free IPCO Stock Alerts

International Petroleum (IPCO) Stock Chart & Stock Price History

International Petroleum logo
C$34.74 -0.05 (-0.14%)
As of 08/26/2026 04:00 PM Eastern
Compare

International Petroleum Stock Price Performance

The International Petroleum (IPCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.76%, with a year-to-date return of 39.91%. In the past month, the stock has increased 13.12%, reflecting recent market activity.

As of the latest close, International Petroleum traded at C$34.74 with a market cap of C$3.90 billion and volume of 91,246 shares. Five years ago, the stock traded at C$5.45, representing a 537.43% increase over that period. At the time, it had a market cap of C$846.76 million and a volume of 5,442 shares.

Receive IPCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Petroleum and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.25%
1 Month
Performance
+13.12%
3 Month
Performance
-1.64%
Year-To-Date
Performance
+39.91%
1 Year
Performance
+34.76%
5 Year
Performance
+537.43%

IPCO Stock Chart for Thursday, August, 27, 2026

IPCO Chart by TradingView

International Petroleum Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026C$34.79C$34.74
-0.14%		C$35.45C$34.3791,246 shsC$3.90 billion
08/25/2026C$35.22C$34.79
-1.22%		C$35.35C$34.45150,208 shsC$3.96 billion
08/24/2026C$35.18C$35.22
+0.11%		C$35.49C$34.67127,551 shsC$3.96 billion
08/21/2026C$34.84C$35.18
+0.98%		C$35.30C$34.8972,754 shsC$3.96 billion
08/20/2026C$34.40C$34.84
+1.28%		C$35.34C$34.6097,661 shsC$3.92 billion
08/19/2026C$34.11C$34.40
+0.85%		C$34.96C$34.27127,016 shsC$3.87 billion
08/18/2026C$33.99C$34.11
+0.35%		C$34.38C$33.9394,881 shsC$3.85 billion
08/17/2026C$32.43C$33.99
+4.81%		C$34.11C$33.26118,233 shsC$3.83 billion
08/14/2026C$32.04C$32.43
+1.22%		C$32.69C$32.2174,009 shsC$3.66 billion
08/13/2026C$32.49C$32.04
-1.39%		C$32.56C$31.8087,574 shsC$3.61 billion
08/12/2026C$32.32C$32.49
+0.53%		C$32.74C$32.3078,247 shsC$3.67 billion
08/11/2026C$33.10C$32.32
-2.36%		C$32.92C$32.24174,563 shsC$3.65 billion
08/10/2026C$30.58C$33.10
+8.24%		C$33.28C$31.38330,641 shsC$3.73 billion
08/07/2026C$31.24C$30.58
-2.11%		C$31.05C$30.49196,661 shsC$3.45 billion
08/06/2026C$29.48C$31.24
+5.97%		C$31.51C$30.44481,838 shsC$3.52 billion
08/05/2026C$30.32C$29.48
-2.77%		C$30.77C$29.48146,703 shsC$3.33 billion
08/04/2026C$31.60C$30.32
-4.05%		C$31.28C$30.07240,817 shsC$3.42 billion
08/03/2026C$31.60C$31.60C$33.00C$31.05258,717 shsC$3.57 billion
07/31/2026C$30.79C$31.60
+2.63%		C$33.00C$31.05258,717 shsC$3.57 billion
07/30/2026C$30.58C$30.79
+0.69%		C$30.83C$30.03219,838 shsC$3.47 billion
07/29/2026C$29.65C$30.58
+3.14%		C$30.61C$29.79418,384 shsC$3.45 billion
07/28/2026C$30.71C$29.65
-3.45%		C$30.52C$29.46397,793 shsC$3.35 billion
07/27/2026C$31.74C$30.71
-3.25%		C$30.85C$30.19407,056 shsC$3.46 billion
Related Companies

This page (TSE:IPCO) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel