Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free IPCO Stock Alerts

International Petroleum (IPCO) Stock Chart & Stock Price History

International Petroleum logo
C$34.61 -0.54 (-1.54%)
As of 09/25/2026 04:00 PM Eastern
Compare

International Petroleum Stock Price Performance

The International Petroleum (IPCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.08%, with a year-to-date return of 39.39%. In the past month, the stock has decreased 0.37%, reflecting recent market activity.

As of the latest close, International Petroleum traded at C$34.61 with a market cap of C$3.87 billion and volume of 88,023 shares. Five years ago, the stock traded at C$6.42, representing a 439.10% increase over that period. At the time, it had a market cap of C$997.46 million and a volume of 280,777 shares.

Receive IPCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Petroleum and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.75%
1 Month
Performance
-0.37%
3 Month
Performance
+10.58%
Year-To-Date
Performance
+39.39%
1 Year
Performance
+42.08%
5 Year
Performance
+439.10%

IPCO Stock Chart for Saturday, September, 26, 2026

IPCO Chart by TradingView

International Petroleum Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026C$35.15C$34.61
-1.54%		C$34.91C$34.3088,023 shsC$3.87 billion
09/24/2026C$34.75C$35.15
+1.15%		C$35.74C$34.9598,861 shsC$3.94 billion
09/23/2026C$34.51C$34.75
+0.70%		C$35.17C$34.5377,266 shsC$3.89 billion
09/22/2026C$34.87C$34.51
-1.03%		C$35.17C$34.3179,308 shsC$3.86 billion
09/21/2026C$35.91C$34.87
-2.90%		C$35.92C$34.5884,864 shsC$3.90 billion
09/18/2026C$35.73C$35.91
+0.50%		C$36.15C$35.51237,529 shsC$4.02 billion
09/17/2026C$35.50C$35.73
+0.65%		C$35.78C$35.0686,689 shsC$4.00 billion
09/16/2026C$37.26C$35.50
-4.72%		C$37.03C$35.30118,711 shsC$3.97 billion
09/15/2026C$36.24C$37.26
+2.81%		C$37.45C$36.4381,829 shsC$4.17 billion
09/14/2026C$35.86C$36.24
+1.06%		C$36.96C$36.05157,385 shsC$4.06 billion
09/11/2026C$36.97C$35.86
-3.00%		C$36.64C$35.54107,407 shsC$4.01 billion
09/10/2026C$36.29C$36.97
+1.87%		C$37.14C$36.37155,229 shsC$4.14 billion
09/09/2026C$36.00C$36.29
+0.81%		C$36.81C$36.02181,570 shsC$4.07 billion
09/08/2026C$34.56C$36.00
+4.17%		C$36.14C$35.07255,983 shsC$4.04 billion
09/07/2026C$34.56C$34.56C$34.58C$34.05117,599 shsC$3.87 billion
09/04/2026C$34.95C$34.56
-1.12%		C$34.58C$34.05117,599 shsC$3.87 billion
09/03/2026C$35.32C$34.95
-1.05%		C$35.62C$34.75139,922 shsC$3.93 billion
09/02/2026C$35.43C$35.32
-0.31%		C$35.77C$35.15204,229 shsC$3.97 billion
09/01/2026C$34.80C$35.43
+1.81%		C$35.44C$34.86202,022 shsC$3.98 billion
08/31/2026C$34.57C$34.80
+0.67%		C$35.26C$34.12167,950 shsC$3.91 billion
08/28/2026C$35.21C$34.57
-1.82%		C$35.12C$34.5172,926 shsC$3.88 billion
08/27/2026C$34.74C$35.21
+1.35%		C$35.35C$34.50129,590 shsC$3.95 billion
08/26/2026C$34.79C$34.74
-0.14%		C$35.45C$34.3791,246 shsC$3.90 billion
08/25/2026C$35.22C$34.79
-1.22%		C$35.35C$34.45150,208 shsC$3.96 billion
Related Companies

This page (TSE:IPCO) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
6 Elon Musk companies. The 1 FREE investor roadmap to them all.
Elon Musk owns six companies, but most investors can only access four. Tesla, SpaceX, xAI, and X are public an...
Zacks | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel