Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free GTE Stock Alerts

Gran Tierra Energy (GTE) Stock Chart & Stock Price History

Gran Tierra Energy logo
C$13.89 -0.16 (-1.14%)
As of 04:00 PM Eastern
Compare

Gran Tierra Energy Stock Price Performance

The Gran Tierra Energy (GTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 147.59%, with a year-to-date return of 137.03%. In the past month, the stock has increased 32.03%, reflecting recent market activity.

As of the latest close, Gran Tierra Energy traded at C$13.89 with a market cap of C$491.15 million and volume of 60,905 shares. Five years ago, the stock traded at a split-adjusted price of C$7.40, representing a 87.70% increase over that period. At the time, it had a market cap of C$271.57 million and a volume of 70,305 shares.

Receive GTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.02%
1 Month
Performance
+32.03%
3 Month
Performance
+22.92%
Year-To-Date
Performance
+137.03%
1 Year
Performance
+147.59%
5 Year
Performance
+87.70%

GTE Stock Chart for Thursday, September, 3, 2026

GTE Chart by TradingView

Gran Tierra Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026C$14.05C$13.89
-1.14%		C$14.21C$13.8960,905 shsC$491.15 million
09/02/2026C$14.30C$14.05
-1.75%		C$14.57C$14.0499,600 shsC$496.81 million
09/01/2026C$14.07C$14.30
+1.63%		C$14.40C$14.1377,844 shsC$505.65 million
08/31/2026C$13.75C$14.07
+2.33%		C$14.20C$13.4896,727 shsC$497.52 million
08/28/2026C$13.99C$13.75
-1.72%		C$14.03C$13.5936,396 shsC$486.20 million
08/27/2026C$13.99C$13.99C$14.25C$13.7059,414 shsC$494.69 million
08/26/2026C$13.36C$13.99
+4.72%		C$14.22C$13.16147,217 shsC$494.69 million
08/25/2026C$13.83C$13.36
-3.40%		C$13.78C$13.2963,879 shsC$485.59 million
08/24/2026C$13.65C$13.83
+1.32%		C$13.83C$13.4774,030 shsC$489.03 million
08/21/2026C$13.57C$13.65
+0.59%		C$13.70C$13.0862,975 shsC$482.66 million
08/20/2026C$13.52C$13.57
+0.37%		C$14.07C$13.2999,535 shsC$479.84 million
08/19/2026C$13.22C$13.52
+2.27%		C$13.75C$13.13127,975 shsC$478.07 million
08/18/2026C$13.01C$13.22
+1.61%		C$13.33C$12.9265,119 shsC$467.46 million
08/17/2026C$12.77C$13.01
+1.88%		C$13.16C$12.6285,897 shsC$460.03 million
08/14/2026C$13.25C$12.77
-3.62%		C$13.28C$12.76105,466 shsC$451.80 million
08/13/2026C$13.08C$13.25
+1.30%		C$13.41C$12.60204,942 shsC$468.79 million
08/12/2026C$13.25C$13.08
-1.28%		C$13.54C$12.97194,265 shsC$462.77 million
08/11/2026C$12.49C$13.25
+6.08%		C$13.57C$12.59308,038 shsC$468.79 million
08/10/2026C$12.49C$12.49C$13.04C$11.96243,978 shsC$441.90 million
08/07/2026C$13.26C$12.49
-5.81%		C$12.92C$12.31240,500 shsC$441.90 million
08/06/2026C$13.26C$13.26C$14.20C$12.55335,887 shsC$468.87 million
08/05/2026C$9.67C$13.26
+37.13%		C$16.16C$12.651.17 million shsC$468.87 million
08/04/2026C$10.52C$9.67
-8.08%		C$9.86C$9.4739,722 shsC$341.93 million
08/03/2026C$10.52C$10.52C$10.52C$9.2575,808 shsC$371.99 million
Related Companies

This page (TSE:GTE) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel