Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free GTE Stock Alerts

Gran Tierra Energy (GTE) Stock Chart & Stock Price History

Gran Tierra Energy logo
C$12.77 -0.48 (-3.62%)
As of 04:00 PM Eastern
Compare

Gran Tierra Energy Stock Price Performance

The Gran Tierra Energy (GTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 136.48%, with a year-to-date return of 117.92%. In the past month, the stock has increased 37.76%, reflecting recent market activity.

As of the latest close, Gran Tierra Energy traded at C$12.77 with a market cap of C$451.80 million and volume of 105,466 shares. Five years ago, the stock traded at a split-adjusted price of C$6.50, representing a 96.46% increase over that period. At the time, it had a market cap of C$238.55 million and a volume of 30,338 shares.

Receive GTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.24%
1 Month
Performance
+37.76%
3 Month
Performance
+2.98%
Year-To-Date
Performance
+117.92%
1 Year
Performance
+136.48%
5 Year
Performance
+96.46%

GTE Stock Chart for Friday, August, 14, 2026

GTE Chart by TradingView

Gran Tierra Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$13.08C$13.25
+1.30%		C$13.41C$12.60204,942 shsC$468.79 million
08/12/2026C$13.25C$13.08
-1.28%		C$13.54C$12.97194,265 shsC$462.77 million
08/11/2026C$12.49C$13.25
+6.08%		C$13.57C$12.59308,038 shsC$468.79 million
08/10/2026C$12.49C$12.49C$13.04C$11.96243,978 shsC$441.90 million
08/07/2026C$13.26C$12.49
-5.81%		C$12.92C$12.31240,500 shsC$441.90 million
08/06/2026C$13.26C$13.26C$14.20C$12.55335,887 shsC$468.87 million
08/05/2026C$9.67C$13.26
+37.13%		C$16.16C$12.651.17 million shsC$468.87 million
08/04/2026C$10.52C$9.67
-8.08%		C$9.86C$9.4739,722 shsC$341.93 million
08/03/2026C$10.52C$10.52C$10.52C$9.2575,808 shsC$371.99 million
07/31/2026C$9.38C$10.52
+12.15%		C$10.52C$9.2575,808 shsC$371.99 million
07/30/2026C$9.33C$9.38
+0.54%		C$9.42C$9.1327,295 shsC$331.68 million
07/29/2026C$8.98C$9.33
+3.90%		C$9.73C$9.1836,806 shsC$329.91 million
07/28/2026C$9.50C$8.98
-5.47%		C$9.60C$8.9329,729 shsC$317.53 million
07/27/2026C$10.37C$9.50
-8.39%		C$9.98C$9.4832,439 shsC$335.92 million
07/24/2026C$10.57C$10.37
-1.89%		C$10.87C$10.3317,652 shsC$366.68 million
07/23/2026C$10.23C$10.57
+3.32%		C$10.92C$10.4431,583 shsC$373.76 million
07/22/2026C$9.79C$10.23
+4.49%		C$10.36C$9.9828,766 shsC$361.73 million
07/21/2026C$9.40C$9.79
+4.15%		C$9.88C$9.5118,446 shsC$346.17 million
07/20/2026C$9.24C$9.40
+1.73%		C$9.50C$9.0719,592 shsC$332.38 million
07/17/2026C$8.87C$9.24
+4.17%		C$9.40C$8.8835,472 shsC$326.73 million
07/16/2026C$9.17C$8.87
-3.27%		C$9.35C$8.8613,924 shsC$313.64 million
07/15/2026C$9.27C$9.17
-1.08%		C$9.32C$8.9314,222 shsC$324.25 million
07/14/2026C$9.49C$9.27
-2.32%		C$9.70C$9.1934,670 shsC$327.79 million
07/13/2026C$8.87C$9.49
+6.99%		C$9.58C$8.9176,539 shsC$335.57 million
Related Companies

This page (TSE:GTE) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel