Free Trial
→ Wall Street legend reveals his top AI stock before Oct. 20 (From Chaikin Analytics) (Ad)tc pixel Free GTE Stock Alerts

Gran Tierra Energy (GTE) Stock Chart & Stock Price History

Gran Tierra Energy logo
C$15.10 +0.03 (+0.20%)
As of 10/13/2026 04:00 PM Eastern
Compare

Gran Tierra Energy Stock Price Performance

The Gran Tierra Energy (GTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 147.54%, with a year-to-date return of 157.68%. In the past month, the stock has increased 3.21%, reflecting recent market activity.

As of the latest close, Gran Tierra Energy traded at C$15.10 with a market cap of C$534.24 million and volume of 43,551 shares. Five years ago, the stock traded at a split-adjusted price of C$10.80, representing a 39.81% increase over that period. At the time, it had a market cap of C$396.35 million and a volume of 108,875 shares.

Receive GTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+3.21%
3 Month
Performance
+62.89%
Year-To-Date
Performance
+157.68%
1 Year
Performance
+147.54%
5 Year
Performance
+39.81%

GTE Stock Chart for Wednesday, October, 14, 2026

GTE Chart by TradingView

Gran Tierra Energy Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$15.07C$15.10
+0.20%		C$15.39C$15.0343,551 shsC$534.24 million
10/12/2026C$15.07C$15.07C$15.35C$15.0438,323 shsC$533.18 million
10/09/2026C$14.88C$15.07
+1.28%		C$15.35C$15.0438,323 shsC$533.18 million
10/08/2026C$14.84C$14.88
+0.27%		C$15.20C$14.8741,024 shsC$526.45 million
10/07/2026C$14.84C$14.84C$15.17C$14.7928,574 shsC$525.04 million
10/06/2026C$14.91C$14.84
-0.47%		C$15.13C$14.7723,133 shsC$525.04 million
10/05/2026C$14.90C$14.91
+0.07%		C$15.22C$14.47118,482 shsC$527.52 million
10/02/2026C$14.31C$14.90
+4.12%		C$15.03C$14.0069,323 shsC$527.16 million
10/01/2026C$14.01C$14.31
+2.14%		C$14.32C$13.88104,747 shsC$506.29 million
09/30/2026C$13.85C$14.01
+1.16%		C$14.18C$13.8241,686 shsC$495.67 million
09/29/2026C$13.71C$13.85
+1.02%		C$13.93C$13.3655,392 shsC$490.01 million
09/28/2026C$13.63C$13.71
+0.59%		C$14.12C$13.7151,851 shsC$485.06 million
09/25/2026C$14.40C$13.63
-5.35%		C$14.20C$13.53120,777 shsC$482.23 million
09/24/2026C$14.12C$14.40
+1.98%		C$15.15C$14.1371,978 shsC$509.47 million
09/23/2026C$13.77C$14.12
+2.54%		C$14.23C$13.9687,770 shsC$499.57 million
09/22/2026C$13.94C$13.77
-1.22%		C$14.23C$13.7544,482 shsC$487.18 million
09/21/2026C$14.47C$13.94
-3.66%		C$14.30C$13.8456,565 shsC$493.20 million
09/18/2026C$14.40C$14.47
+0.49%		C$14.65C$14.1261,716 shsC$511.95 million
09/17/2026C$14.84C$14.40
-2.96%		C$14.92C$14.3553,910 shsC$509.47 million
09/16/2026C$15.31C$14.84
-3.07%		C$15.28C$14.6664,941 shsC$525.04 million
09/15/2026C$14.63C$15.31
+4.65%		C$15.31C$14.6059,585 shsC$541.67 million
09/14/2026C$14.94C$14.63
-2.07%		C$15.25C$14.55101,903 shsC$517.61 million
Related Companies

This page (TSE:GTE) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel