Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free GTE Stock Alerts

Gran Tierra Energy (GTE) Stock Chart & Stock Price History

Gran Tierra Energy logo
C$11.42 +0.32 (+2.88%)
As of 06/12/2026 04:00 PM Eastern
Compare

Gran Tierra Energy Stock Price Performance

The Gran Tierra Energy (GTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.26%, with a year-to-date return of 94.88%. In the past month, the stock has decreased 7.90%, reflecting recent market activity.

As of the latest close, Gran Tierra Energy traded at C$11.42 with a market cap of C$403.81 million and volume of 18,881 shares. Five years ago, the stock traded at a split-adjusted price of C$8.10, representing a 40.99% increase over that period. At the time, it had a market cap of C$297.26 million and a volume of 30,819 shares.

Receive GTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.34%
1 Month
Performance
-7.90%
3 Month
Performance
+1.51%
Year-To-Date
Performance
+94.88%
1 Year
Performance
+37.26%
5 Year
Performance
+40.99%

GTE Stock Chart for Sunday, June, 14, 2026

GTE Chart by TradingView

Gran Tierra Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$11.10C$11.42
+2.88%		C$11.42C$10.8018,881 shsC$403.81 million
06/11/2026C$11.18C$11.10
-0.72%		C$11.60C$10.9227,913 shsC$392.50 million
06/10/2026C$10.35C$11.18
+8.02%		C$11.22C$10.7530,937 shsC$395.33 million
06/09/2026C$10.58C$10.35
-2.17%		C$10.52C$10.0043,319 shsC$365.98 million
06/08/2026C$10.62C$10.58
-0.38%		C$10.80C$10.5624,257 shsC$374.11 million
06/05/2026C$11.39C$10.62
-6.76%		C$11.20C$10.5036,253 shsC$375.52 million
06/04/2026C$11.30C$11.39
+0.80%		C$11.53C$11.1530,561 shsC$402.75 million
06/03/2026C$11.59C$11.30
-2.50%		C$11.71C$11.2821,127 shsC$399.57 million
06/02/2026C$11.64C$11.59
-0.43%		C$11.78C$11.3815,003 shsC$409.82 million
06/01/2026C$10.68C$11.64
+8.99%		C$11.89C$10.8653,869 shsC$411.59 million
05/29/2026C$11.05C$10.68
-3.35%		C$10.92C$10.5334,291 shsC$377.65 million
05/28/2026C$10.87C$11.05
+1.66%		C$11.25C$10.9737,565 shsC$390.73 million
05/27/2026C$11.30C$10.87
-3.81%		C$11.25C$10.8539,328 shsC$384.36 million
05/26/2026C$11.25C$11.30
+0.44%		C$11.40C$11.1843,566 shsC$399.57 million
05/25/2026C$11.74C$11.25
-4.17%		C$11.29C$10.9533,960 shsC$397.80 million
05/22/2026C$11.73C$11.74
+0.09%		C$11.87C$11.4027,669 shsC$415.13 million
05/21/2026C$12.01C$11.73
-2.33%		C$12.33C$11.4853,502 shsC$414.77 million
05/20/2026C$12.62C$12.01
-4.83%		C$12.55C$12.0160,924 shsC$424.67 million
05/19/2026C$12.66C$12.62
-0.32%		C$13.20C$12.4746,212 shsC$446.24 million
05/18/2026C$12.66C$12.66C$12.96C$12.4940,037 shsC$447.66 million
05/15/2026C$12.40C$12.66
+2.10%		C$12.96C$12.4940,037 shsC$447.66 million
05/14/2026C$12.41C$12.40
-0.08%		C$12.67C$12.3419,658 shsC$438.46 million
05/13/2026C$12.74C$12.41
-2.59%		C$12.92C$12.4024,105 shsC$438.82 million
Related Companies

This page (TSE:GTE) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel