Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free GTE Stock Alerts

Gran Tierra Energy (GTE) Stock Chart & Stock Price History

Gran Tierra Energy logo
C$10.37 -0.20 (-1.89%)
As of 07/24/2026 04:00 PM Eastern
Compare

Gran Tierra Energy Stock Price Performance

The Gran Tierra Energy (GTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.05%, with a year-to-date return of 76.96%. In the past month, the stock has increased 22.00%, reflecting recent market activity.

As of the latest close, Gran Tierra Energy traded at C$10.37 with a market cap of C$366.68 million and volume of 17,652 shares. Five years ago, the stock traded at a split-adjusted price of C$7.90, representing a 31.27% increase over that period. At the time, it had a market cap of C$289.92 million and a volume of 9,556 shares.

Receive GTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.32%
1 Month
Performance
+22.00%
3 Month
Performance
-11.89%
Year-To-Date
Performance
+76.96%
1 Year
Performance
+63.05%
5 Year
Performance
+31.27%

GTE Stock Chart for Saturday, July, 25, 2026

GTE Chart by TradingView

Gran Tierra Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026C$10.57C$10.37
-1.89%		C$10.87C$10.3317,652 shsC$366.68 million
07/23/2026C$10.23C$10.57
+3.32%		C$10.92C$10.4431,583 shsC$373.76 million
07/22/2026C$9.79C$10.23
+4.49%		C$10.36C$9.9828,766 shsC$361.73 million
07/21/2026C$9.40C$9.79
+4.15%		C$9.88C$9.5118,446 shsC$346.17 million
07/20/2026C$9.24C$9.40
+1.73%		C$9.50C$9.0719,592 shsC$332.38 million
07/17/2026C$8.87C$9.24
+4.17%		C$9.40C$8.8835,472 shsC$326.73 million
07/16/2026C$9.17C$8.87
-3.27%		C$9.35C$8.8613,924 shsC$313.64 million
07/15/2026C$9.27C$9.17
-1.08%		C$9.32C$8.9314,222 shsC$324.25 million
07/14/2026C$9.49C$9.27
-2.32%		C$9.70C$9.1934,670 shsC$327.79 million
07/13/2026C$8.87C$9.49
+6.99%		C$9.58C$8.9176,539 shsC$335.57 million
07/10/2026C$8.91C$8.87
-0.45%		C$9.03C$8.7712,406 shsC$313.64 million
07/09/2026C$9.33C$8.91
-4.50%		C$9.33C$8.7919,657 shsC$315.06 million
07/08/2026C$8.83C$9.33
+5.66%		C$9.45C$8.9629,162 shsC$329.91 million
07/07/2026C$8.45C$8.83
+4.50%		C$9.03C$8.4517,255 shsC$299.70 million
07/06/2026C$8.40C$8.45
+0.60%		C$8.74C$8.4118,652 shsC$298.79 million
07/03/2026C$8.33C$8.40
+0.84%		C$8.58C$8.076,965 shsC$297.02 million
07/02/2026C$8.93C$8.33
-6.72%		C$8.69C$8.0621,485 shsC$294.55 million
07/01/2026C$8.93C$8.93C$9.03C$8.8533,650 shsC$315.77 million
06/30/2026C$8.82C$8.93
+1.25%		C$9.03C$8.8533,650 shsC$315.77 million
06/29/2026C$8.82C$8.82C$9.08C$8.7511,731 shsC$311.88 million
06/26/2026C$8.50C$8.82
+3.76%		C$8.89C$8.6015,007 shsC$311.88 million
06/25/2026C$8.71C$8.50
-2.41%		C$8.70C$8.4029,494 shsC$300.56 million
06/24/2026C$10.08C$8.71
-13.59%		C$9.97C$8.7164,179 shsC$307.99 million
Related Companies

This page (TSE:GTE) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel