Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free GTE Stock Alerts

Gran Tierra Energy (GTE) Stock Chart & Stock Price History

Gran Tierra Energy logo
C$14.12 +0.35 (+2.54%)
As of 09/23/2026 04:00 PM Eastern
Compare

Gran Tierra Energy Stock Price Performance

The Gran Tierra Energy (GTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 119.60%, with a year-to-date return of 140.96%. In the past month, the stock has increased 2.10%, reflecting recent market activity.

As of the latest close, Gran Tierra Energy traded at C$14.12 with a market cap of C$499.57 million and volume of 87,770 shares. Five years ago, the stock traded at a split-adjusted price of C$8.50, representing a 66.12% increase over that period. At the time, it had a market cap of C$311.94 million and a volume of 144,312 shares.

Receive GTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.42%
1 Month
Performance
+2.10%
3 Month
Performance
+62.11%
Year-To-Date
Performance
+140.96%
1 Year
Performance
+119.60%
5 Year
Performance
+66.12%

GTE Stock Chart for Thursday, September, 24, 2026

GTE Chart by TradingView

Gran Tierra Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026C$13.77C$14.12
+2.54%		C$14.23C$13.9687,770 shsC$499.57 million
09/22/2026C$13.94C$13.77
-1.22%		C$14.23C$13.7544,482 shsC$487.18 million
09/21/2026C$14.47C$13.94
-3.66%		C$14.30C$13.8456,565 shsC$493.20 million
09/18/2026C$14.40C$14.47
+0.49%		C$14.65C$14.1261,716 shsC$511.95 million
09/17/2026C$14.84C$14.40
-2.96%		C$14.92C$14.3553,910 shsC$509.47 million
09/16/2026C$15.31C$14.84
-3.07%		C$15.28C$14.6664,941 shsC$525.04 million
09/15/2026C$14.63C$15.31
+4.65%		C$15.31C$14.6059,585 shsC$541.67 million
09/14/2026C$14.94C$14.63
-2.07%		C$15.25C$14.55101,903 shsC$517.61 million
09/11/2026C$15.24C$14.94
-1.97%		C$15.20C$14.80118,662 shsC$528.58 million
09/10/2026C$14.49C$15.24
+5.18%		C$15.31C$14.5186,130 shsC$539.19 million
09/09/2026C$14.08C$14.49
+2.91%		C$14.75C$14.22227,327 shsC$512.66 million
09/08/2026C$13.98C$14.08
+0.72%		C$14.35C$14.0026,430 shsC$498.15 million
09/07/2026C$13.98C$13.98C$14.07C$13.6694,530 shsC$494.61 million
09/04/2026C$13.89C$13.98
+0.65%		C$14.07C$13.6694,530 shsC$494.33 million
09/03/2026C$14.05C$13.89
-1.14%		C$14.21C$13.8960,905 shsC$491.15 million
09/02/2026C$14.30C$14.05
-1.75%		C$14.57C$14.0499,600 shsC$496.81 million
09/01/2026C$14.07C$14.30
+1.63%		C$14.40C$14.1377,844 shsC$505.65 million
08/31/2026C$13.75C$14.07
+2.33%		C$14.20C$13.4896,727 shsC$497.52 million
08/28/2026C$13.99C$13.75
-1.72%		C$14.03C$13.5936,396 shsC$486.20 million
08/27/2026C$13.99C$13.99C$14.25C$13.7059,414 shsC$494.69 million
08/26/2026C$13.36C$13.99
+4.72%		C$14.22C$13.16147,217 shsC$494.69 million
08/25/2026C$13.83C$13.36
-3.40%		C$13.78C$13.2963,879 shsC$485.59 million
08/24/2026C$13.65C$13.83
+1.32%		C$13.83C$13.4774,030 shsC$489.03 million
Related Companies

This page (TSE:GTE) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
What the Iran War Is Really About
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
Amazon's touch-enabled robot points to AI's next phase
Amazon wants touch-enabled robots to handle 80% of work across roughly 14 billion warehouse items a year. One ...
The Oxford Club | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel