Free Trial
→ The Iran War Isn’t Chaos. It’s Strategy. (From Behind the Markets) (Ad)tc pixel Free MER Stock Alerts

Meren Energy (MER) Stock Chart & Stock Price History

Meren Energy logo
C$2.13 +0.07 (+3.40%)
As of 10/13/2026 04:00 PM Eastern
Compare

Meren Energy Stock Price Performance

The Meren Energy (MER) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 6.99%, reflecting recent market activity.

As of the latest close, Meren Energy traded at C$2.13 with a market cap of C$1.44 billion and volume of 452,667 shares.

Receive MER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meren Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.40%
1 Month
Performance
-6.99%
3 Month
Performance
+3.90%

MER Stock Chart for Wednesday, October, 14, 2026

MER Chart by TradingView

Meren Energy Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$2.06C$2.13
+3.40%		C$2.13C$2.06452,667 shsC$1.44 billion
10/12/2026C$2.06C$2.06C$2.10C$2.05320,146 shsC$1.39 billion
10/09/2026C$2.07C$2.06
-0.48%		C$2.10C$2.05320,146 shsC$1.39 billion
10/08/2026C$2.04C$2.07
+1.47%		C$2.09C$2.06652,293 shsC$1.40 billion
10/07/2026C$2.02C$2.04
+0.99%		C$2.05C$2.02296,675 shsC$1.38 billion
10/06/2026C$2.02C$2.02C$2.03C$2.00382,156 shsC$1.37 billion
10/05/2026C$2.09C$2.02
-3.35%		C$2.08C$2.00483,539 shsC$1.37 billion
10/02/2026C$2.08C$2.09
+0.48%		C$2.09C$2.05398,449 shsC$1.41 billion
10/01/2026C$2.09C$2.08
-0.48%		C$2.10C$2.07371,451 shsC$1.41 billion
09/30/2026C$2.11C$2.09
-0.95%		C$2.14C$2.08408,745 shsC$1.41 billion
09/29/2026C$2.14C$2.11
-1.40%		C$2.14C$2.10567,031 shsC$1.43 billion
09/28/2026C$2.15C$2.14
-0.47%		C$2.18C$2.13292,438 shsC$1.45 billion
09/25/2026C$2.17C$2.15
-0.92%		C$2.17C$2.14265,607 shsC$1.45 billion
09/24/2026C$2.18C$2.17
-0.46%		C$2.21C$2.17586,105 shsC$1.47 billion
09/23/2026C$2.19C$2.18
-0.46%		C$2.21C$2.17434,474 shsC$1.47 billion
09/22/2026C$2.19C$2.19C$2.22C$2.14545,719 shsC$1.48 billion
09/21/2026C$2.25C$2.19
-2.67%		C$2.23C$2.17668,194 shsC$1.48 billion
09/18/2026C$2.26C$2.25
-0.44%		C$2.25C$2.21786,479 shsC$1.52 billion
09/17/2026C$2.23C$2.26
+1.35%		C$2.27C$2.23273,493 shsC$1.53 billion
09/16/2026C$2.33C$2.23
-4.29%		C$2.33C$2.22730,691 shsC$1.51 billion
09/15/2026C$2.29C$2.33
+1.75%		C$2.34C$2.27775,861 shsC$1.58 billion
09/14/2026C$2.30C$2.29
-0.43%		C$2.32C$2.28950,180 shsC$1.55 billion
Related Companies

This page (TSE:MER) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel