Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free MER Stock Alerts

Meren Energy (MER) Stock Chart & Stock Price History

C$2.46 -0.05 (-1.99%)
As of 05/5/2026 04:00 PM Eastern

Meren Energy Stock Price Performance

The Meren Energy (MER) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.82%, reflecting recent market activity.

As of the latest close, Meren Energy traded at C$2.46 with a market cap of C$1.66 billion and volume of 488,364 shares.

Receive MER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meren Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+0.82%

MER Stock Chart for Wednesday, May, 6, 2026

MER Chart by TradingView

Meren Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AC$2.46C$2.50C$2.44488,364 shsC$1.66 billion
04/30/2026C$2.53C$2.49
-1.58%		C$2.53C$2.47431,963 shsC$1.68 billion
04/29/2026C$2.45C$2.53
+3.27%		C$2.54C$2.46909,826 shsC$1.71 billion
04/28/2026C$2.44C$2.45
+0.41%		C$2.48C$2.43998,837 shsC$1.66 billion
04/27/2026C$2.40C$2.44
+1.67%		C$2.46C$2.40438,663 shsC$1.65 billion
04/24/2026C$2.45C$2.40
-2.04%		C$2.45C$2.39365,119 shsC$1.62 billion
04/23/2026C$2.41C$2.45
+1.66%		C$2.46C$2.42460,775 shsC$1.66 billion
04/22/2026C$2.41C$2.41C$2.45C$2.40419,212 shsC$1.63 billion
04/21/2026C$2.37C$2.41
+1.69%		C$2.44C$2.39454,496 shsC$1.63 billion
04/20/2026C$2.31C$2.37
+2.60%		C$2.39C$2.331.07 million shsC$1.60 billion
04/17/2026C$2.46C$2.31
-6.10%		C$2.37C$2.261.89 million shsC$1.66 billion
04/16/2026C$2.40C$2.46
+2.50%		C$2.48C$2.41708,407 shsC$1.66 billion
04/15/2026C$2.39C$2.40
+0.42%		C$2.44C$2.33877,865 shsC$1.62 billion
04/14/2026C$2.47C$2.39
-3.24%		C$2.43C$2.371.11 million shsC$1.62 billion
04/13/2026C$2.39C$2.47
+3.35%		C$2.47C$2.40944,042 shsC$1.67 billion
04/10/2026C$2.35C$2.39
+1.70%		C$2.41C$2.34352,221 shsC$1.62 billion
04/09/2026C$2.36C$2.35
-0.42%		C$2.42C$2.322.33 million shsC$1.59 billion
04/08/2026C$2.46C$2.36
-4.07%		C$2.38C$2.251.85 million shsC$1.60 billion
04/07/2026C$2.44C$2.46
+0.82%		C$2.48C$2.431.01 million shsC$1.66 billion
04/06/2026C$2.39C$2.44
+2.09%		C$2.47C$2.37608,051 shsC$1.65 billion

This page (TSE:MER) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Did you miss The Dark AI Summit?
Over 55,000 people attended Jeff Brown's Dark AI Summit, where he revealed a private AI company he believes ho...
Brownstone Research | Sponsoredtc pixel
Why Elon just bought a power plant (Ticker inside)
Elon Musk is burning nearly $1 billion a month because he cannot power the world's largest supercomputer witho...
Behind the Markets | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel