Go Pro
→ Has Dylan Jovine lost his mind? (From Behind the Markets) (Ad)tc pixel Free MER Stock Alerts

Meren Energy (MER) Stock Chart & Stock Price History

Meren Energy logo
C$2.18 -0.01 (-0.46%)
As of 09/23/2026 04:00 PM Eastern
Compare

Meren Energy Stock Price Performance

The Meren Energy (MER) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.36%, reflecting recent market activity.

As of the latest close, Meren Energy traded at C$2.18 with a market cap of C$1.47 billion and volume of 434,474 shares.

Receive MER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meren Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.11%
1 Month
Performance
-1.36%
3 Month
Performance
+13.54%

MER Stock Chart for Thursday, September, 24, 2026

MER Chart by TradingView

Meren Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026C$2.19C$2.18
-0.46%		C$2.21C$2.17434,474 shsC$1.47 billion
09/22/2026C$2.19C$2.19C$2.22C$2.14545,719 shsC$1.48 billion
09/21/2026C$2.25C$2.19
-2.67%		C$2.23C$2.17668,194 shsC$1.48 billion
09/18/2026C$2.26C$2.25
-0.44%		C$2.25C$2.21786,479 shsC$1.52 billion
09/17/2026C$2.23C$2.26
+1.35%		C$2.27C$2.23273,493 shsC$1.53 billion
09/16/2026C$2.33C$2.23
-4.29%		C$2.33C$2.22730,691 shsC$1.51 billion
09/15/2026C$2.29C$2.33
+1.75%		C$2.34C$2.27775,861 shsC$1.58 billion
09/14/2026C$2.30C$2.29
-0.43%		C$2.32C$2.28950,180 shsC$1.55 billion
09/11/2026C$2.30C$2.30C$2.31C$2.252.17 million shsC$1.56 billion
09/10/2026C$2.29C$2.30
+0.44%		C$2.30C$2.24657,947 shsC$1.56 billion
09/09/2026C$2.25C$2.29
+1.78%		C$2.31C$2.26637,231 shsC$1.55 billion
09/08/2026C$2.22C$2.25
+1.35%		C$2.27C$2.202.16 million shsC$1.50 billion
09/07/2026C$2.22C$2.22C$2.22C$2.19509,352 shsC$1.50 billion
09/04/2026C$2.22C$2.22C$2.22C$2.19509,352 shsC$1.50 billion
09/03/2026C$2.27C$2.22
-2.20%		C$2.28C$2.201.75 million shsC$1.50 billion
09/02/2026C$2.29C$2.27
-0.87%		C$2.29C$2.25734,260 shsC$1.53 billion
09/01/2026C$2.28C$2.29
+0.44%		C$2.33C$2.253.70 million shsC$1.55 billion
08/31/2026C$2.25C$2.28
+1.33%		C$2.29C$2.261.30 million shsC$1.54 billion
08/28/2026C$2.27C$2.25
-0.88%		C$2.26C$2.23496,455 shsC$1.52 billion
08/27/2026C$2.24C$2.27
+1.34%		C$2.27C$2.21578,143 shsC$1.53 billion
08/26/2026C$2.23C$2.24
+0.45%		C$2.26C$2.18785,069 shsC$1.51 billion
08/25/2026C$2.21C$2.23
+0.90%		C$2.24C$2.18648,639 shsC$1.51 billion
08/24/2026C$2.24C$2.21
-1.34%		C$2.22C$2.19955,763 shsC$1.49 billion
Related Companies

This page (TSE:MER) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
My next big call (under $1)
While the Senate was failing to pass the CLARITY Act, the SEC already had its own crypto framework on the tabl...
Crypto 101 Media | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel