Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free KEL Stock Alerts

Kelt Exploration (KEL) Stock Chart & Stock Price History

Kelt Exploration logo
C$9.54 +0.07 (+0.74%)
As of 04:00 PM Eastern
Compare

Kelt Exploration Stock Price Performance

The Kelt Exploration (KEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.18%, with a year-to-date return of 24.38%. In the past month, the stock has decreased 1.34%, reflecting recent market activity.

As of the latest close, Kelt Exploration traded at C$9.54 with a market cap of C$1.94 billion and volume of 506,454 shares. Five years ago, the stock traded at C$3.26, representing a 192.64% increase over that period. At the time, it had a market cap of C$615.07 million and a volume of 226,027 shares.

Receive KEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kelt Exploration and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.63%
1 Month
Performance
-1.34%
3 Month
Performance
-3.05%
Year-To-Date
Performance
+24.38%
1 Year
Performance
+42.18%
5 Year
Performance
+192.64%

KEL Stock Chart for Friday, August, 14, 2026

KEL Chart by TradingView

Kelt Exploration Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026C$9.47C$9.54
+0.74%		C$9.64C$9.46506,454 shsC$1.94 billion
08/13/2026C$9.52C$9.47
-0.53%		C$9.56C$9.36342,145 shsC$1.92 billion
08/12/2026C$9.60C$9.52
-0.83%		C$9.63C$9.49564,260 shsC$1.93 billion
08/11/2026C$9.62C$9.60
-0.21%		C$9.70C$9.56522,676 shsC$1.95 billion
08/10/2026C$9.48C$9.62
+1.48%		C$9.70C$9.50542,234 shsC$1.95 billion
08/07/2026C$9.75C$9.48
-2.77%		C$9.78C$9.45697,057 shsC$1.92 billion
08/06/2026C$9.31C$9.75
+4.73%		C$9.77C$9.18747,598 shsC$1.97 billion
08/05/2026C$9.64C$9.31
-3.42%		C$9.75C$9.30473,348 shsC$1.88 billion
08/04/2026C$9.98C$9.64
-3.41%		C$9.83C$9.46660,253 shsC$1.95 billion
08/03/2026C$9.98C$9.98C$10.16C$9.84455,606 shsC$2.02 billion
07/31/2026C$9.81C$9.98
+1.73%		C$10.16C$9.84455,606 shsC$2.02 billion
07/30/2026C$9.69C$9.81
+1.24%		C$9.83C$9.48613,356 shsC$1.98 billion
07/29/2026C$9.42C$9.69
+2.87%		C$9.74C$9.27525,166 shsC$1.96 billion
07/28/2026C$9.71C$9.42
-2.99%		C$9.66C$9.36572,078 shsC$1.90 billion
07/27/2026C$10.10C$9.71
-3.86%		C$9.94C$9.65657,373 shsC$1.96 billion
07/24/2026C$10.25C$10.10
-1.46%		C$10.31C$10.02763,320 shsC$2.04 billion
07/23/2026C$10.11C$10.25
+1.38%		C$10.45C$10.22458,399 shsC$2.07 billion
07/22/2026C$9.69C$10.11
+4.33%		C$10.16C$9.761.04 million shsC$2.04 billion
07/21/2026C$9.56C$9.69
+1.36%		C$9.72C$9.48713,862 shsC$1.96 billion
07/20/2026C$9.46C$9.56
+1.06%		C$9.68C$9.35363,193 shsC$1.93 billion
07/17/2026C$9.56C$9.46
-1.05%		C$9.75C$9.30597,173 shsC$1.91 billion
07/16/2026C$9.60C$9.56
-0.42%		C$9.84C$9.53618,043 shsC$1.93 billion
07/15/2026C$9.67C$9.60
-0.72%		C$9.64C$9.43390,072 shsC$1.94 billion
07/14/2026C$9.75C$9.67
-0.82%		C$10.00C$9.53503,721 shsC$1.96 billion
07/13/2026C$9.31C$9.75
+4.73%		C$9.80C$9.43526,826 shsC$1.97 billion
Related Companies

This page (TSE:KEL) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel