Free Trial
→ We just added a $300 account credit to your MarketBeat subscription (From MarketBeat) (Ad) Free KEL Stock Alerts

Kelt Exploration (KEL) Stock Chart & Stock Price History

C$5.90
-0.11 (-1.83%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Kelt Exploration Stock Price Performance

5 Day
Performance
-1.50%
1 Month
Performance
-4.07%
3 Month
Performance
-7.67%
6 Month
Performance
+5.36%
Year-To-Date
Performance
+3.15%
1 Year
Performance
-5.30%
Receive KEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kelt Exploration and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Top Stock Unveiled!
Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.
Get Your Free Report

KEL Stock Chart for Friday, July, 26, 2024

KEL Chart by TradingView

Kelt Exploration Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$6.01C$5.90
-1.83%		C$6.00C$5.83398,915 shsC$1.15 billion
07/25/2024C$5.97C$6.01
+0.67%		C$6.01C$5.83189,216 shsC$1.17 billion
07/24/2024C$6.07C$5.97
-1.65%		C$6.12C$5.95217,535 shsC$1.17 billion
07/23/2024C$6.14C$6.07
-1.14%		C$6.10C$5.97198,718 shsC$1.18 billion
07/22/2024C$5.99C$6.14
+2.50%		C$6.14C$5.95181,529 shsC$1.20 billion
07/19/2024C$6.11C$5.99
-1.96%		C$6.13C$5.96235,654 shsC$1.17 billion
07/18/2024C$6.04C$6.11
+1.16%		C$6.12C$6.02297,463 shsC$1.19 billion
07/17/2024C$6.12C$6.04
-1.31%		C$6.17C$6.00228,205 shsC$1.18 billion
07/16/2024C$6.14C$6.12
-0.33%		C$6.13C$6.04130,193 shsC$1.19 billion
07/15/2024C$6.12C$6.14
+0.33%		C$6.23C$6.04451,489 shsC$1.20 billion
07/12/2024C$5.99C$6.12
+2.17%		C$6.13C$5.99372,856 shsC$1.19 billion
07/11/2024C$5.88C$5.99
+1.87%		C$6.01C$5.83246,701 shsC$1.17 billion
07/10/2024C$5.86C$5.88
+0.34%		C$5.90C$5.82253,055 shsC$1.15 billion
07/09/2024C$6.05C$5.86
-3.14%		C$6.03C$5.80451,533 shsC$1.14 billion
07/08/2024C$6.13C$6.05
-1.31%		C$6.12C$5.96199,456 shsC$1.18 billion
07/05/2024C$6.49C$6.13
-5.55%		C$6.48C$5.954.57 million shsC$1.20 billion
07/04/2024C$6.46C$6.49
+0.46%		C$6.52C$6.4451,995 shsC$1.27 billion
07/03/2024C$6.45C$6.46
+0.16%		C$6.54C$6.43124,656 shsC$1.26 billion
07/02/2024C$6.37C$6.45
+1.26%		C$6.45C$6.29293,132 shsC$1.26 billion
07/01/2024C$6.37C$6.37C$6.38C$6.26228,411 shsC$1.24 billion
06/28/2024C$6.24C$6.37
+2.08%		C$6.38C$6.26227,827 shsC$1.24 billion
06/27/2024C$6.15C$6.24
+1.46%		C$6.33C$6.20123,366 shsC$1.22 billion
06/26/2024C$6.16C$6.15
-0.16%		C$6.21C$6.10110,344 shsC$1.20 billion
06/25/2024C$6.20C$6.16
-0.65%		C$6.22C$6.13127,581 shsC$1.20 billion
06/24/2024C$5.95C$6.20
+4.20%		C$6.23C$5.95371,225 shsC$1.21 billion
06/21/2024C$6.09C$5.95
-2.30%		C$6.09C$5.94378,960 shsC$1.16 billion
06/20/2024C$6.07C$6.09
+0.33%		C$6.18C$6.05186,333 shsC$1.19 billion
06/19/2024C$6.11C$6.07
-0.65%		C$6.19C$6.0591,443 shsC$1.18 billion
06/18/2024C$6.15C$6.11
-0.65%		C$6.20C$6.09194,292 shsC$1.19 billion
06/17/2024C$6.05C$6.15
+1.65%		C$6.16C$6.02169,472 shsC$1.20 billion
06/14/2024C$6.12C$6.05
-1.14%		C$6.12C$6.02352,358 shsC$1.18 billion
06/13/2024C$6.10C$6.12
+0.33%		C$6.12C$6.01362,447 shsC$1.19 billion
06/12/2024C$6.22C$6.10
-1.93%		C$6.35C$6.09170,502 shsC$1.19 billion
06/11/2024C$6.25C$6.22
-0.48%		C$6.27C$6.07228,154 shsC$1.21 billion
06/10/2024C$6.09C$6.25
+2.63%		C$6.26C$6.11156,414 shsC$1.22 billion
06/07/2024C$6.19C$6.09
-1.62%		C$6.27C$6.07176,028 shsC$1.19 billion
06/06/2024C$6.04C$6.19
+2.48%		C$6.19C$6.04115,609 shsC$1.21 billion
06/05/2024C$5.96C$6.04
+1.34%		C$6.05C$5.90163,164 shsC$1.18 billion
06/04/2024C$6.06C$5.96
-1.65%		C$5.99C$5.86278,528 shsC$1.16 billion
06/03/2024C$6.30C$6.06
-3.81%		C$6.32C$5.90322,476 shsC$1.18 billion
The next companies to potentially benefit thanks to Nvidia are … (Ad)

Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And it’s enlisting a whole new set of partners.

Click here to learn more.
05/31/2024C$6.19C$6.30
+1.78%		C$6.32C$6.15369,196 shsC$1.23 billion
05/30/2024C$6.12C$6.19
+1.14%		C$6.29C$6.10459,399 shsC$1.21 billion
05/29/2024C$6.16C$6.12
-0.65%		C$6.25C$6.01283,060 shsC$1.19 billion
05/28/2024C$5.95C$6.16
+3.53%		C$6.21C$5.90506,987 shsC$1.20 billion
05/27/2024C$5.92C$5.95
+0.51%		C$5.97C$5.8582,823 shsC$1.16 billion
05/24/2024C$5.76C$5.92
+2.78%		C$5.95C$5.75272,875 shsC$1.16 billion
05/23/2024C$5.91C$5.76
-2.54%		C$6.00C$5.74300,354 shsC$1.12 billion
05/22/2024C$5.90C$5.91
+0.17%		C$5.94C$5.71229,806 shsC$1.15 billion
05/21/2024C$5.92C$5.90
-0.34%		C$5.93C$5.84150,220 shsC$1.15 billion
05/20/2024C$5.92C$5.92C$5.93C$5.81517,012 shsC$1.16 billion
05/17/2024C$5.79C$5.92
+2.25%		C$5.93C$5.81516,454 shsC$1.16 billion
05/16/2024C$5.72C$5.79
+1.22%		C$5.79C$5.71130,056 shsC$1.13 billion
05/15/2024C$5.67C$5.72
+0.88%		C$5.73C$5.56208,749 shsC$1.12 billion
05/14/2024C$5.80C$5.67
-2.24%		C$5.83C$5.64248,213 shsC$1.11 billion
05/13/2024C$5.83C$5.80
-0.51%		C$5.90C$5.74301,804 shsC$1.13 billion
05/10/2024C$5.94C$5.83
-1.85%		C$6.00C$5.79271,162 shsC$1.13 billion
05/09/2024C$6.08C$5.94
-2.30%		C$6.15C$5.89369,738 shsC$1.16 billion
05/08/2024C$6.12C$6.08
-0.65%		C$6.12C$6.02253,571 shsC$1.18 billion
05/07/2024C$6.12C$6.12C$6.19C$6.04161,890 shsC$1.19 billion
05/06/2024C$6.06C$6.12
+0.99%		C$6.24C$6.09197,906 shsC$1.19 billion
05/03/2024C$6.17C$6.06
-1.78%		C$6.20C$6.06156,815 shsC$1.18 billion
05/02/2024C$6.01C$6.17
+2.66%		C$6.19C$6.04193,148 shsC$1.20 billion
05/01/2024C$6.25C$6.01
-3.84%		C$6.26C$5.98283,646 shsC$1.17 billion
04/30/2024C$6.43C$6.25
-2.80%		C$6.47C$6.24294,830 shsC$1.22 billion
04/29/2024C$6.39C$6.43
+0.63%		C$6.46C$6.28257,520 shsC$1.25 billion
04/26/2024C$6.31C$6.39
+1.27%		C$6.41C$6.30171,177 shsC$1.24 billion
04/25/2024C$6.27C$6.31
+0.64%		C$6.32C$6.23202,398 shsC$1.23 billion

Related Companies:
This page (TSE:KEL) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored