Kelt Exploration (KEL) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free KEL Stock Alerts C$6.06 -0.02 (-0.33%) (As of 12:39 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Kelt Exploration Stock Price Performance5 Day Performance+2.89%1 Month Performance+3.95%3 Month Performance+5.76%6 Month Performance-15.24%Year-To-Date Performance+5.94%1 Year Performance+28.94% Receive KEL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kelt Exploration and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPress$25,000 into $109,616 in two months? Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge. KEL Stock Chart for Thursday, March, 28, 2024 KEL Chart by TradingView Kelt Exploration Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$5.97C$6.08+1.84%C$6.08C$5.92288,785 shsC$1.18 billion03/26/2024C$6.06C$5.97-1.49%C$6.10C$5.94281,034 shsC$1.16 billion03/25/2024C$5.89C$6.06+2.89%C$6.06C$5.88457,914 shsC$1.18 billion03/22/2024C$5.86C$5.89+0.51%C$5.94C$5.80467,495 shsC$1.15 billion03/21/2024C$6.00C$5.86-2.33%C$6.09C$5.85436,149 shsC$1.14 billion03/20/2024C$5.87C$6.00+2.21%C$6.10C$5.92798,996 shsC$1.17 billion Get the Latest News and Ratings for KEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kelt Exploration and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$5.84C$5.87+0.51%C$6.02C$5.84302,189 shsC$1.14 billion03/18/2024C$5.87C$5.84-0.51%C$5.92C$5.80153,148 shsC$1.14 billion03/15/2024C$5.87C$5.87C$5.94C$5.81247,902 shsC$1.14 billion03/14/2024C$5.82C$5.87+0.86%C$5.91C$5.82185,750 shsC$1.14 billion03/13/2024C$5.75C$5.82+1.22%C$6.00C$5.80267,499 shsC$1.13 billion03/12/2024C$5.86C$5.75-1.88%C$5.92C$5.70261,475 shsC$1.12 billion03/11/2024C$5.93C$5.86-1.18%C$5.99C$5.81138,468 shsC$1.14 billion03/08/2024C$6.06C$5.93-2.15%C$6.11C$5.88288,196 shsC$1.15 billion03/07/2024C$6.12C$6.06-0.98%C$6.17C$6.06128,167 shsC$1.18 billion03/06/2024C$6.16C$6.12-0.65%C$6.26C$6.08154,203 shsC$1.19 billion03/05/2024C$6.21C$6.16-0.81%C$6.28C$6.11143,009 shsC$1.20 billion03/04/2024C$6.08C$6.21+2.14%C$6.22C$6.05212,878 shsC$1.21 billion03/01/2024C$5.85C$6.08+3.93%C$6.12C$5.90357,921 shsC$1.18 billion02/29/2024C$5.83C$5.85+0.34%C$5.91C$5.77538,462 shsC$1.14 billion02/28/2024C$5.95C$5.83-2.02%C$6.00C$5.81175,074 shsC$1.13 billion02/27/2024C$5.75C$5.95+3.48%C$5.95C$5.75188,936 shsC$1.16 billion02/26/2024C$5.68C$5.75+1.23%C$5.79C$5.61129,089 shsC$1.12 billion02/23/2024C$5.75C$5.68-1.22%C$5.73C$5.56384,339 shsC$1.10 billion02/22/2024C$5.73C$5.75+0.35%C$5.82C$5.67164,125 shsC$1.12 billion02/21/2024C$5.47C$5.73+4.75%C$5.75C$5.49237,934 shsC$1.11 billion02/20/2024C$5.68C$5.47-3.70%C$5.70C$5.46132,936 shsC$1.06 billion02/19/2024C$5.68C$5.68C$5.73C$5.63134,657 shsC$1.10 billion02/16/2024C$5.69C$5.68-0.18%C$5.73C$5.63134,225 shsC$1.10 billion02/15/2024C$5.39C$5.69+5.57%C$5.74C$5.38178,799 shsC$1.10 billion02/14/2024C$5.37C$5.39+0.37%C$5.56C$5.38114,294 shsC$1.05 billion02/13/2024C$5.43C$5.37-1.10%C$5.44C$5.27173,689 shsC$1.04 billion02/12/2024C$5.28C$5.43+2.84%C$5.51C$5.26553,541 shsC$1.05 billion02/09/2024C$5.43C$5.28-2.76%C$5.48C$5.27146,461 shsC$1.03 billion02/08/2024C$5.40C$5.43+0.56%C$5.52C$5.19297,791 shsC$1.05 billion02/07/2024C$5.33C$5.40+1.31%C$5.41C$5.26179,704 shsC$1.05 billion02/06/2024C$5.07C$5.33+5.13%C$5.33C$5.05237,825 shsC$1.04 billion02/05/2024C$5.16C$5.07-1.74%C$5.12C$5.01123,506 shsC$984.59 million02/02/2024C$5.35C$5.16-3.55%C$5.32C$5.13226,182 shsC$1.00 billion02/01/2024C$5.37C$5.35-0.37%C$5.52C$5.31175,689 shsC$1.04 billionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here01/31/2024C$5.52C$5.37-2.72%C$5.53C$5.36216,773 shsC$1.04 billion01/30/2024C$5.49C$5.52+0.55%C$5.54C$5.43113,484 shsC$1.07 billion01/29/2024C$5.60C$5.49-1.96%C$5.65C$5.47251,725 shsC$1.07 billion01/26/2024C$5.61C$5.60-0.18%C$5.69C$5.54153,774 shsC$1.09 billion01/25/2024C$5.58C$5.61+0.54%C$5.69C$5.54214,080 shsC$1.09 billion01/24/2024C$5.55C$5.58+0.54%C$5.66C$5.54209,579 shsC$1.08 billion01/23/2024C$5.25C$5.55+5.71%C$5.57C$5.27431,327 shsC$1.08 billion01/22/2024C$5.30C$5.25-0.94%C$5.35C$5.20686,446 shsC$1.02 billion01/19/2024C$5.48C$5.30-3.28%C$5.49C$5.28266,402 shsC$1.03 billion01/18/2024C$5.50C$5.48-0.36%C$5.54C$5.38485,860 shsC$1.06 billion01/17/2024C$5.59C$5.50-1.61%C$5.56C$5.45204,729 shsC$1.07 billion01/16/2024C$5.72C$5.59-2.27%C$5.73C$5.50456,290 shsC$1.09 billion01/15/2024C$5.66C$5.72+1.06%C$5.74C$5.59102,274 shsC$1.11 billion01/12/2024C$5.64C$5.66+0.35%C$5.81C$5.60245,478 shsC$1.10 billion01/11/2024C$5.67C$5.64-0.53%C$5.72C$5.62163,503 shsC$1.10 billion01/10/2024C$5.78C$5.67-1.90%C$5.80C$5.65116,539 shsC$1.10 billion01/09/2024C$5.69C$5.78+1.58%C$5.84C$5.66346,564 shsC$1.12 billion01/08/2024C$5.89C$5.69-3.40%C$5.75C$5.62199,352 shsC$1.10 billion01/05/2024C$5.87C$5.89+0.34%C$5.91C$5.77195,445 shsC$1.14 billion01/04/2024C$5.89C$5.87-0.34%C$5.94C$5.76226,959 shsC$1.14 billion01/03/2024C$5.66C$5.89+4.06%C$5.95C$5.61371,666 shsC$1.14 billion01/02/2024C$5.72C$5.66-1.05%C$5.86C$5.62162,971 shsC$1.10 billion01/01/2024C$5.72C$5.72C$5.77C$5.71155,839 shsC$1.11 billion12/29/2023C$5.73C$5.72-0.17%C$5.77C$5.71155,512 shsC$1.11 billion12/28/2023C$5.87C$5.73-2.39%C$5.88C$5.73217,335 shsC$1.11 billion12/27/2023C$5.82C$5.87+0.86%C$5.91C$5.82250,353 shsC$1.14 billion Related Companies: CJ Stock Chart BIR Stock Chart OBE Stock Chart SGY Stock Chart AAV Stock Chart CR Stock Chart FEC Stock Chart SDE Stock Chart KEC Stock Chart VLE Stock Chart Receive KEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kelt Exploration and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:KEL) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kelt Exploration Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.