S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
A collection of the insights Warren Buffett offered in his annual letter Saturday
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MILAN FASHION PHOTOS: Ferragamo, Dolce&Gabbana conceal and reveal, balance transparency with cover
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Laser breakthrough could send stock soaring 2,467% (Ad)
Consumers are increasingly pushing back against price increases — and winning
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
A collection of the insights Warren Buffett offered in his annual letter Saturday
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MILAN FASHION PHOTOS: Ferragamo, Dolce&Gabbana conceal and reveal, balance transparency with cover
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Laser breakthrough could send stock soaring 2,467% (Ad)
Consumers are increasingly pushing back against price increases — and winning
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
A collection of the insights Warren Buffett offered in his annual letter Saturday
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MILAN FASHION PHOTOS: Ferragamo, Dolce&Gabbana conceal and reveal, balance transparency with cover
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Laser breakthrough could send stock soaring 2,467% (Ad)
Consumers are increasingly pushing back against price increases — and winning
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
A collection of the insights Warren Buffett offered in his annual letter Saturday
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MILAN FASHION PHOTOS: Ferragamo, Dolce&Gabbana conceal and reveal, balance transparency with cover
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Laser breakthrough could send stock soaring 2,467% (Ad)
Consumers are increasingly pushing back against price increases — and winning
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says

Kelt Exploration (KEL) Stock Chart & Stock Price History

C$5.68
-0.07 (-1.22%)
(As of 02/23/2024 ET)

Kelt Exploration Stock Price Performance

5 Day
Performance
+3.84%
1 Month
Performance
+1.25%
3 Month
Performance
-20.78%
6 Month
Performance
-15.98%
Year-To-Date
Performance
-0.70%
1 Year
Performance
+22.15%
Receive KEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kelt Exploration and its competitors with MarketBeat's FREE daily newsletter


KEL Stock Chart for Sunday, February, 25, 2024

Kelt Exploration Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024C$5.75C$5.68
-1.22%
C$5.73C$5.56384,339 shsC$1.10 billion
02/22/2024C$5.73C$5.75
+0.35%
C$5.82C$5.67164,125 shsC$1.12 billion
02/21/2024C$5.47C$5.73
+4.75%
C$5.75C$5.49237,934 shsC$1.11 billion
02/20/2024C$5.68C$5.47
-3.70%
C$5.70C$5.46132,936 shsC$1.06 billion
02/19/2024C$5.68C$5.68C$5.73C$5.63134,657 shsC$1.10 billion
02/16/2024C$5.69C$5.68
-0.18%
C$5.73C$5.63134,225 shsC$1.10 billion
02/15/2024C$5.39C$5.69
+5.57%
C$5.74C$5.38178,799 shsC$1.10 billion
02/14/2024C$5.37C$5.39
+0.37%
C$5.56C$5.38114,294 shsC$1.05 billion
02/13/2024C$5.43C$5.37
-1.10%
C$5.44C$5.27173,689 shsC$1.04 billion
02/12/2024C$5.28C$5.43
+2.84%
C$5.51C$5.26553,541 shsC$1.05 billion
02/09/2024C$5.43C$5.28
-2.76%
C$5.48C$5.27146,461 shsC$1.03 billion
02/08/2024C$5.40C$5.43
+0.56%
C$5.52C$5.19297,791 shsC$1.05 billion
02/07/2024C$5.33C$5.40
+1.31%
C$5.41C$5.26179,704 shsC$1.05 billion
02/06/2024C$5.07C$5.33
+5.13%
C$5.33C$5.05237,825 shsC$1.04 billion
02/05/2024C$5.16C$5.07
-1.74%
C$5.12C$5.01123,506 shsC$984.59 million
02/02/2024C$5.35C$5.16
-3.55%
C$5.32C$5.13226,182 shsC$1.00 billion
02/01/2024C$5.37C$5.35
-0.37%
C$5.52C$5.31175,689 shsC$1.04 billion
01/31/2024C$5.52C$5.37
-2.72%
C$5.53C$5.36216,773 shsC$1.04 billion
01/30/2024C$5.49C$5.52
+0.55%
C$5.54C$5.43113,484 shsC$1.07 billion
01/29/2024C$5.60C$5.49
-1.96%
C$5.65C$5.47251,725 shsC$1.07 billion
01/26/2024C$5.61C$5.60
-0.18%
C$5.69C$5.54153,774 shsC$1.09 billion
01/25/2024C$5.58C$5.61
+0.54%
C$5.69C$5.54214,080 shsC$1.09 billion
01/24/2024C$5.55C$5.58
+0.54%
C$5.66C$5.54209,579 shsC$1.08 billion
01/23/2024C$5.25C$5.55
+5.71%
C$5.57C$5.27431,327 shsC$1.08 billion
01/22/2024C$5.30C$5.25
-0.94%
C$5.35C$5.20686,446 shsC$1.02 billion
01/19/2024C$5.48C$5.30
-3.28%
C$5.49C$5.28266,402 shsC$1.03 billion
01/18/2024C$5.50C$5.48
-0.36%
C$5.54C$5.38485,860 shsC$1.06 billion
01/17/2024C$5.59C$5.50
-1.61%
C$5.56C$5.45204,729 shsC$1.07 billion
01/16/2024C$5.72C$5.59
-2.27%
C$5.73C$5.50456,290 shsC$1.09 billion
01/15/2024C$5.66C$5.72
+1.06%
C$5.74C$5.59102,274 shsC$1.11 billion
01/12/2024C$5.64C$5.66
+0.35%
C$5.81C$5.60245,478 shsC$1.10 billion
01/11/2024C$5.67C$5.64
-0.53%
C$5.72C$5.62163,503 shsC$1.10 billion
01/10/2024C$5.78C$5.67
-1.90%
C$5.80C$5.65116,539 shsC$1.10 billion
01/09/2024C$5.69C$5.78
+1.58%
C$5.84C$5.66346,564 shsC$1.12 billion
01/08/2024C$5.89C$5.69
-3.40%
C$5.75C$5.62199,352 shsC$1.10 billion
01/05/2024C$5.87C$5.89
+0.34%
C$5.91C$5.77195,445 shsC$1.14 billion
01/04/2024C$5.89C$5.87
-0.34%
C$5.94C$5.76226,959 shsC$1.14 billion
01/03/2024C$5.66C$5.89
+4.06%
C$5.95C$5.61371,666 shsC$1.14 billion
01/02/2024C$5.72C$5.66
-1.05%
C$5.86C$5.62162,971 shsC$1.10 billion
01/01/2024C$5.72C$5.72C$5.77C$5.71155,839 shsC$1.11 billion
12/29/2023C$5.73C$5.72
-0.17%
C$5.77C$5.71155,512 shsC$1.11 billion
12/28/2023C$5.87C$5.73
-2.39%
C$5.88C$5.73217,335 shsC$1.11 billion
12/27/2023C$5.82C$5.87
+0.86%
C$5.91C$5.82250,353 shsC$1.14 billion
12/26/2023C$5.82C$5.82C$5.93C$5.82209,766 shsC$1.13 billion
12/25/2023C$5.82C$5.82C$5.93C$5.82209,766 shsC$1.13 billion
12/22/2023C$5.84C$5.82
-0.34%
C$5.93C$5.82209,051 shsC$1.13 billion
12/21/2023C$5.82C$5.84
+0.34%
C$5.85C$5.77233,439 shsC$1.13 billion
12/20/2023C$6.10C$5.82
-4.59%
C$6.10C$5.80338,167 shsC$1.13 billion
12/19/2023C$5.85C$6.10
+4.27%
C$6.15C$5.85505,258 shsC$1.18 billion
12/18/2023C$5.77C$5.85
+1.39%
C$5.95C$5.80444,310 shsC$1.14 billion
12/15/2023C$5.81C$5.77
-0.69%
C$5.92C$5.705.37 million shsC$1.12 billion
12/14/2023C$5.67C$5.81
+2.47%
C$5.83C$5.72570,842 shsC$1.13 billion
12/13/2023C$5.50C$5.67
+3.09%
C$5.69C$5.50479,484 shsC$1.10 billion
12/12/2023C$5.81C$5.50
-5.34%
C$5.77C$5.50659,969 shsC$1.07 billion
12/11/2023C$5.91C$5.81
-1.69%
C$5.93C$5.77421,107 shsC$1.13 billion
12/08/2023C$5.87C$5.91
+0.68%
C$6.09C$5.87594,808 shsC$1.15 billion
12/07/2023C$5.93C$5.87
-1.01%
C$6.08C$5.83504,857 shsC$1.14 billion
12/06/2023C$6.22C$5.93
-4.66%
C$6.24C$5.91965,524 shsC$1.15 billion
12/05/2023C$6.46C$6.22
-3.72%
C$6.54C$6.21787,440 shsC$1.21 billion
12/04/2023C$6.70C$6.46
-3.58%
C$6.68C$6.38770,953 shsC$1.25 billion
12/01/2023C$6.71C$6.70
-0.15%
C$6.86C$6.67253,000 shsC$1.30 billion
11/30/2023C$6.87C$6.71
-2.33%
C$7.04C$6.67488,022 shsC$1.30 billion
11/29/2023C$6.97C$6.87
-1.43%
C$7.03C$6.80266,710 shsC$1.33 billion
11/28/2023C$6.99C$6.97
-0.29%
C$7.06C$6.93394,360 shsC$1.35 billion
11/27/2023C$7.17C$6.99
-2.51%
C$7.18C$6.96296,701 shsC$1.36 billion
11/24/2023C$7.22C$7.17
-0.69%
C$7.26C$7.1773,940 shsC$1.39 billion

This page (TSE:KEL) was last updated on 2/25/2024 by MarketBeat.com Staff