Free Trial
→ INSANE DRONE FOOTAGE (From Paradigm Press) (Ad)tc pixel Free POU Stock Alerts

Paramount Resources (POU) Stock Chart & Stock Price History

Paramount Resources logo
C$33.39 +1.29 (+4.02%)
As of 10/13/2026 04:20 PM Eastern
Compare

Paramount Resources Stock Price Performance

The Paramount Resources (POU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.93%, with a year-to-date return of 38.03%. In the past month, the stock has increased 4.47%, reflecting recent market activity.

As of the latest close, Paramount Resources traded at C$33.39 with a market cap of C$4.87 billion and volume of 404,383 shares. Five years ago, the stock traded at C$19.95, representing a 67.37% increase over that period. At the time, it had a market cap of C$2.66 billion and a volume of 200,150 shares.

Receive POU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paramount Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.02%
1 Month
Performance
+4.47%
3 Month
Performance
+15.74%
Year-To-Date
Performance
+38.03%
1 Year
Performance
+49.93%
5 Year
Performance
+67.37%

POU Stock Chart for Wednesday, October, 14, 2026

POU Chart by TradingView

Paramount Resources Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$32.10C$33.39
+4.02%		C$33.64C$32.45404,383 shsC$4.87 billion
10/12/2026C$32.10C$32.10C$32.89C$31.89200,584 shsC$4.68 billion
10/09/2026C$32.05C$32.10
+0.16%		C$32.89C$31.89200,584 shsC$4.68 billion
10/08/2026C$31.46C$32.05
+1.88%		C$32.24C$31.61300,509 shsC$4.68 billion
10/07/2026C$31.24C$31.46
+0.70%		C$31.62C$31.06282,651 shsC$4.59 billion
10/06/2026C$30.29C$31.24
+3.14%		C$31.35C$30.12386,614 shsC$4.56 billion
10/05/2026C$29.70C$30.29
+1.99%		C$30.75C$29.48114,363 shsC$4.42 billion
10/02/2026C$29.27C$29.70
+1.47%		C$30.00C$28.74166,317 shsC$4.33 billion
10/01/2026C$29.35C$29.27
-0.27%		C$29.69C$29.03126,375 shsC$4.27 billion
09/30/2026C$29.02C$29.35
+1.14%		C$29.72C$29.13149,018 shsC$4.28 billion
09/29/2026C$29.63C$29.02
-2.06%		C$29.53C$28.88264,408 shsC$4.23 billion
09/28/2026C$29.64C$29.63
-0.03%		C$30.13C$29.54224,885 shsC$4.32 billion
09/25/2026C$30.23C$29.64
-1.95%		C$29.86C$29.10240,616 shsC$4.32 billion
09/24/2026C$30.14C$30.23
+0.30%		C$30.68C$30.16150,474 shsC$4.41 billion
09/23/2026C$30.23C$30.14
-0.30%		C$30.60C$30.02141,471 shsC$4.40 billion
09/22/2026C$30.72C$30.23
-1.60%		C$30.79C$30.12193,840 shsC$4.41 billion
09/21/2026C$32.21C$30.72
-4.63%		C$31.95C$30.63246,788 shsC$4.48 billion
09/18/2026C$33.19C$32.21
-2.95%		C$33.19C$32.06247,889 shsC$4.70 billion
09/17/2026C$32.74C$33.19
+1.37%		C$33.23C$32.16127,768 shsC$4.84 billion
09/16/2026C$33.21C$32.74
-1.42%		C$33.34C$32.53406,730 shsC$4.78 billion
09/15/2026C$31.96C$33.21
+3.91%		C$33.39C$31.74359,898 shsC$4.85 billion
09/14/2026C$31.96C$31.96C$32.49C$31.85182,353 shsC$4.66 billion
Related Companies

This page (TSE:POU) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel