Go Pro
→ The chipmaker 148 times smaller than NVIDIA supplying Musk (From Brownstone Research) (Ad)tc pixel Free POU Stock Alerts

Paramount Resources (POU) Stock Chart & Stock Price History

Paramount Resources logo
C$28.09 +0.84 (+3.08%)
As of 07/3/2026 04:00 PM Eastern
Compare

Paramount Resources Stock Price Performance

The Paramount Resources (POU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.59%, with a year-to-date return of 16.12%. In the past month, the stock has decreased 10.68%, reflecting recent market activity.

As of the latest close, Paramount Resources traded at C$27.25 with a market cap of C$3.96 billion and volume of 259,417 shares. Five years ago, the stock traded at C$17.41, representing a 61.34% increase over that period. At the time, it had a market cap of C$2.28 billion and a volume of 277,692 shares.

Receive POU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paramount Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.59%
1 Month
Performance
-10.68%
3 Month
Performance
-0.78%
Year-To-Date
Performance
+16.12%
1 Year
Performance
+30.59%
5 Year
Performance
+61.34%

POU Stock Chart for Saturday, July, 4, 2026

POU Chart by TradingView

Paramount Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$27.25C$28.09
+3.08%		C$28.22C$27.5481,017 shsC$4.08 billion
07/02/2026C$27.14C$27.25
+0.41%		C$27.33C$26.65259,417 shsC$3.96 billion
07/01/2026C$27.14C$27.14C$27.79C$27.14229,916 shsC$3.95 billion
06/30/2026C$27.38C$27.14
-0.88%		C$27.79C$27.14229,916 shsC$3.95 billion
06/29/2026C$27.44C$27.38
-0.22%		C$27.68C$27.23284,408 shsC$3.98 billion
06/26/2026C$27.57C$27.44
-0.47%		C$27.60C$27.25216,820 shsC$3.99 billion
06/25/2026C$27.39C$27.57
+0.66%		C$27.63C$27.10221,589 shsC$4.01 billion
06/24/2026C$28.25C$27.39
-3.04%		C$27.95C$27.23262,530 shsC$3.98 billion
06/23/2026C$28.30C$28.25
-0.18%		C$28.35C$28.03186,965 shsC$4.11 billion
06/22/2026C$27.96C$28.30
+1.22%		C$28.37C$27.53355,183 shsC$4.11 billion
06/19/2026C$27.59C$27.96
+1.34%		C$28.17C$27.74171,265 shsC$4.07 billion
06/18/2026C$28.20C$27.59
-2.16%		C$28.35C$27.00307,377 shsC$4.01 billion
06/17/2026C$28.37C$28.20
-0.60%		C$28.81C$28.00214,810 shsC$4.10 billion
06/16/2026C$28.78C$28.37
-1.42%		C$28.67C$28.13208,592 shsC$4.12 billion
06/15/2026C$29.48C$28.78
-2.37%		C$28.83C$28.10233,239 shsC$4.18 billion
06/12/2026C$29.78C$29.48
-1.01%		C$29.93C$29.36278,012 shsC$4.29 billion
06/11/2026C$30.04C$29.78
-0.87%		C$30.46C$29.42290,670 shsC$4.33 billion
06/10/2026C$29.81C$30.04
+0.77%		C$30.37C$29.91323,569 shsC$4.37 billion
06/09/2026C$30.82C$29.81
-3.28%		C$30.53C$29.29334,532 shsC$4.33 billion
06/08/2026C$30.07C$30.82
+2.49%		C$30.96C$30.14279,938 shsC$4.48 billion
06/05/2026C$31.45C$30.07
-4.39%		C$31.40C$30.01216,876 shsC$4.37 billion
06/04/2026C$31.49C$31.45
-0.13%		C$31.65C$31.13185,793 shsC$4.57 billion
06/03/2026C$31.04C$31.49
+1.45%		C$31.93C$30.99162,047 shsC$4.58 billion
Related Companies

This page (TSE:POU) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
Two Legends Issue Rare Buy Alert on Elon Musk Supplier
Jeff Brown and Marc Chaikin - the two investors who picked Nvidia before it climbed as much as 36,000% - are i...
Brownstone Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
He turned $12,415 into millions. Now he wants to help you.
Tim Sykes turned $12,415 in bar mitzvah money into over $7 million in trading profits - and more than 50 of hi...
Tim Sykes | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
**MARKET CRASH WARNING**
A former advisor to the Pentagon and CIA is warning that an 80% Dow drop could arrive within days - and names ...
Paradigm Press | Sponsoredtc pixel