Free Trial

Freehold Royalties (FRU) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free FRU Stock Alerts
C$14.47
+0.19 (+1.33%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Freehold Royalties Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
-0.55%
3 Month
Performance
+3.21%
6 Month
Performance
-0.34%
Year-To-Date
Performance
+5.70%
1 Year
Performance
-1.36%
Receive FRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freehold Royalties and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

FRU Stock Chart for Friday, April, 26, 2024

FRU Chart by TradingView

Freehold Royalties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$14.28C$14.47
+1.33%		C$14.51C$14.28336,660 shsC$2.18 billion
04/25/2024C$14.24C$14.28
+0.28%		C$14.28C$14.12310,365 shsC$2.15 billion
04/24/2024C$14.23C$14.24
+0.07%		C$14.32C$14.17218,063 shsC$2.15 billion
04/23/2024C$14.18C$14.23
+0.35%		C$14.38C$14.13354,964 shsC$2.14 billion
04/22/2024C$14.30C$14.18
-0.84%		C$14.30C$14.14317,993 shsC$2.14 billion
04/19/2024C$14.19C$14.30
+0.78%		C$14.45C$14.15247,487 shsC$2.15 billion
04/18/2024C$14.25C$14.19
-0.42%		C$14.31C$14.11166,680 shsC$2.14 billion
04/17/2024C$14.30C$14.25
-0.35%		C$14.39C$14.16227,202 shsC$2.15 billion
04/16/2024C$14.33C$14.30
-0.21%		C$14.36C$14.20208,087 shsC$2.15 billion
04/15/2024C$14.51C$14.33
-1.24%		C$14.52C$14.23281,614 shsC$2.16 billion
04/12/2024C$14.57C$14.51
-0.41%		C$14.77C$14.43300,209 shsC$2.19 billion
04/11/2024C$14.57C$14.57C$14.70C$14.52278,481 shsC$2.20 billion
04/10/2024C$14.33C$14.57
+1.67%		C$14.59C$14.30363,306 shsC$2.20 billion
04/09/2024C$14.58C$14.33
-1.71%		C$14.57C$14.29324,328 shsC$2.16 billion
04/08/2024C$14.70C$14.58
-0.82%		C$14.76C$14.55197,258 shsC$2.20 billion
04/05/2024C$14.82C$14.70
-0.81%		C$14.84C$14.69337,043 shsC$2.22 billion
04/04/2024C$14.78C$14.82
+0.27%		C$14.83C$14.66230,776 shsC$2.23 billion
04/03/2024C$14.71C$14.78
+0.48%		C$14.81C$14.71285,942 shsC$2.23 billion
04/02/2024C$14.61C$14.71
+0.68%		C$14.75C$14.60426,293 shsC$2.22 billion
04/01/2024N/AC$14.61C$14.68C$14.46344,657 shsC$2.20 billion
03/28/2024C$14.66C$14.59
-0.48%		C$14.74C$14.56344,191 shsC$2.20 billion
03/27/2024C$14.55C$14.66
+0.76%		C$14.69C$14.53258,499 shsC$2.21 billion
03/26/2024C$14.59C$14.55
-0.27%		C$14.63C$14.50195,233 shsC$2.19 billion
03/25/2024C$14.53C$14.59
+0.41%		C$14.67C$14.54268,041 shsC$2.20 billion
03/22/2024C$14.63C$14.53
-0.68%		C$14.65C$14.49218,239 shsC$2.19 billion
03/21/2024C$14.66C$14.63
-0.20%		C$14.71C$14.59180,440 shsC$2.20 billion
03/20/2024C$14.60C$14.66
+0.41%		C$14.66C$14.49258,168 shsC$2.21 billion
03/19/2024C$14.46C$14.60
+0.97%		C$14.66C$14.47307,620 shsC$2.20 billion
03/18/2024C$14.35C$14.46
+0.77%		C$14.50C$14.34241,976 shsC$2.18 billion
03/15/2024C$14.34C$14.35
+0.07%		C$14.54C$14.33555,047 shsC$2.16 billion
03/14/2024C$14.27C$14.34
+0.49%		C$14.45C$14.25436,497 shsC$2.16 billion
03/13/2024C$14.04C$14.27
+1.64%		C$14.29C$14.06419,770 shsC$2.15 billion
03/12/2024C$14.08C$14.04
-0.28%		C$14.13C$13.95241,156 shsC$2.12 billion
03/11/2024C$13.97C$14.08
+0.79%		C$14.10C$13.89534,671 shsC$2.12 billion
03/08/2024C$13.95C$13.97
+0.14%		C$13.99C$13.89380,592 shsC$2.11 billion
03/07/2024C$13.76C$13.95
+1.38%		C$14.00C$13.76504,526 shsC$2.10 billion
03/06/2024C$13.66C$13.76
+0.73%		C$13.95C$13.76296,054 shsC$2.07 billion
03/05/2024C$13.66C$13.66C$13.81C$13.60394,208 shsC$2.06 billion
03/04/2024C$13.84C$13.66
-1.30%		C$14.03C$13.65545,497 shsC$2.06 billion
03/01/2024C$13.76C$13.84
+0.58%		C$14.01C$13.76730,346 shsC$2.09 billion
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
02/29/2024C$14.21C$13.76
-3.17%		C$14.10C$13.721.23 million shsC$2.07 billion
02/28/2024C$14.24C$14.21
-0.21%		C$14.32C$14.15281,759 shsC$2.14 billion
02/27/2024C$14.12C$14.24
+0.85%		C$14.26C$14.10618,461 shsC$2.15 billion
02/26/2024C$14.07C$14.12
+0.36%		C$14.12C$13.97238,124 shsC$2.13 billion
02/23/2024C$14.22C$14.07
-1.05%		C$14.13C$13.99333,099 shsC$2.12 billion
02/22/2024C$13.95C$14.22
+1.94%		C$14.24C$13.89529,668 shsC$2.14 billion
02/21/2024C$13.66C$13.95
+2.12%		C$14.00C$13.69318,988 shsC$2.10 billion
02/20/2024C$13.92C$13.66
-1.87%		C$13.95C$13.61440,222 shsC$2.06 billion
02/19/2024C$13.92C$13.92C$13.98C$13.69407,696 shsC$2.10 billion
02/16/2024C$13.71C$13.92
+1.53%		C$13.98C$13.69407,231 shsC$2.10 billion
02/15/2024C$13.53C$13.71
+1.33%		C$13.75C$13.531.30 million shsC$2.07 billion
02/14/2024C$13.63C$13.53
-0.73%		C$13.71C$13.51404,257 shsC$2.04 billion
02/13/2024C$13.58C$13.63
+0.37%		C$13.69C$13.47461,546 shsC$2.05 billion
02/12/2024C$13.62C$13.58
-0.29%		C$13.71C$13.49310,574 shsC$2.05 billion
02/09/2024C$13.65C$13.62
-0.22%		C$13.74C$13.57222,096 shsC$2.05 billion
02/08/2024C$13.55C$13.65
+0.74%		C$13.72C$13.52294,794 shsC$2.06 billion
02/07/2024C$13.55C$13.55C$13.66C$13.51196,765 shsC$2.04 billion
02/06/2024C$13.53C$13.55
+0.15%		C$13.66C$13.47408,257 shsC$2.04 billion
02/05/2024C$13.67C$13.53
-1.02%		C$13.64C$13.46255,450 shsC$2.04 billion
02/02/2024C$13.78C$13.67
-0.80%		C$13.87C$13.63301,036 shsC$2.06 billion
02/01/2024C$13.93C$13.78
-1.08%		C$14.11C$13.77364,724 shsC$2.08 billion
01/31/2024C$14.14C$13.93
-1.49%		C$14.20C$13.92307,704 shsC$2.10 billion
01/30/2024C$13.96C$14.14
+1.29%		C$14.17C$13.80345,884 shsC$2.13 billion
01/29/2024C$14.02C$13.96
-0.43%		C$14.04C$13.87376,035 shsC$2.10 billion
01/26/2024C$14.08C$14.02
-0.43%		C$14.10C$13.88263,992 shsC$2.11 billion
01/25/2024C$14.01C$14.08
+0.50%		C$14.12C$13.99209,270 shsC$2.12 billion

Related Companies:
This page (TSE:FRU) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals