Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free FRU Stock Alerts

Freehold Royalties (FRU) Stock Chart & Stock Price History

Freehold Royalties logo
C$17.64 -0.16 (-0.90%)
As of 04:00 PM Eastern
Compare

Freehold Royalties Stock Price Performance

The Freehold Royalties (FRU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.54%, with a year-to-date return of 16.13%. In the past month, the stock has increased 3.04%, reflecting recent market activity.

As of the latest close, Freehold Royalties traded at C$17.64 with a market cap of C$2.89 billion and volume of 243,653 shares. Five years ago, the stock traded at C$9.69, representing a 82.04% increase over that period. At the time, it had a market cap of C$1.27 billion and a volume of 230,499 shares.

Receive FRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freehold Royalties and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.34%
1 Month
Performance
+3.04%
3 Month
Performance
+0.74%
Year-To-Date
Performance
+16.13%
1 Year
Performance
+33.54%
5 Year
Performance
+82.04%

FRU Stock Chart for Thursday, September, 3, 2026

FRU Chart by TradingView

Freehold Royalties Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026C$17.80C$17.64
-0.90%		C$17.87C$17.61243,653 shsC$2.89 billion
09/02/2026C$17.79C$17.80
+0.06%		C$17.90C$17.60394,190 shsC$2.92 billion
09/01/2026C$17.60C$17.79
+1.08%		C$17.80C$17.63531,360 shsC$2.92 billion
08/31/2026C$17.58C$17.60
+0.11%		C$17.72C$17.46519,249 shsC$2.89 billion
08/28/2026C$17.84C$17.58
-1.46%		C$17.80C$17.49312,989 shsC$2.88 billion
08/27/2026C$17.60C$17.84
+1.36%		C$17.84C$17.53440,183 shsC$2.93 billion
08/26/2026C$17.53C$17.60
+0.40%		C$17.67C$17.31309,835 shsC$2.89 billion
08/25/2026C$17.71C$17.53
-1.02%		C$17.71C$17.51215,214 shsC$2.90 billion
08/24/2026C$17.73C$17.71
-0.11%		C$17.72C$17.48332,150 shsC$2.90 billion
08/21/2026C$17.78C$17.73
-0.28%		C$17.87C$17.69384,004 shsC$2.91 billion
08/20/2026C$17.59C$17.78
+1.08%		C$17.83C$17.66509,258 shsC$2.92 billion
08/19/2026C$17.50C$17.59
+0.51%		C$17.72C$17.55408,777 shsC$2.88 billion
08/18/2026C$17.46C$17.50
+0.23%		C$17.60C$17.39442,506 shsC$2.87 billion
08/17/2026C$17.19C$17.46
+1.57%		C$17.47C$17.23392,012 shsC$2.86 billion
08/14/2026C$17.12C$17.19
+0.41%		C$17.27C$17.03332,605 shsC$2.82 billion
08/13/2026C$17.13C$17.12
-0.06%		C$17.15C$16.96308,078 shsC$2.81 billion
08/12/2026C$17.27C$17.13
-0.81%		C$17.28C$17.11313,432 shsC$2.81 billion
08/11/2026C$17.19C$17.27
+0.47%		C$17.34C$17.07473,540 shsC$2.83 billion
08/10/2026C$16.92C$17.19
+1.60%		C$17.26C$17.07528,529 shsC$2.82 billion
08/07/2026C$17.05C$16.92
-0.76%		C$17.11C$16.92413,355 shsC$2.77 billion
08/06/2026C$16.81C$17.05
+1.43%		C$17.08C$16.90476,612 shsC$2.80 billion
08/05/2026C$17.10C$16.81
-1.70%		C$17.17C$16.70921,616 shsC$2.76 billion
08/04/2026C$17.12C$17.10
-0.12%		C$17.17C$16.50716,240 shsC$2.80 billion
08/03/2026C$17.12C$17.12C$17.28C$17.03741,449 shsC$2.81 billion
Related Companies

This page (TSE:FRU) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel