TSE:HWX Headwater Exploration (HWX) Stock Chart & Stock Price History C$6.91 -0.09 (-1.29%) (As of 04:00 PM ET) Add Compare Share Share Today's RangeC$6.76▼C$6.9450-Day RangeC$6.80▼C$7.6252-Week RangeC$5.23▼C$7.88Volume611,481 shsAverage Volume714,305 shsMarket CapitalizationC$1.63 billionP/E Ratio12.34Dividend Yield5.79%Price TargetC$9.15 ChartProfileAnalyst RatingsChartCompetitorsDividendEarningsInsider TradesHeadlinesSocial MediaProfileAnalyst RatingsChartCompetitorsDividendEarningsInsider TradesHeadlinesSocial Media Headwater Exploration Stock Price Performance5 Day Performance-3.49%1 Month Performance-4.69%3 Month Performance+6.31%6 Month Performance+7.13%Year-To-Date Performance+16.72%1 Year Performance+20.17% Receive HWX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Headwater Exploration and its competitors with MarketBeat's FREE daily newsletter Email Address HWX Stock Chart for Wednesday, October, 4, 2023 HWX Chart by TradingView Headwater Exploration Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2023C$6.92C$7.00+1.16%C$7.01C$6.81387,592 shsC$1.65 billion10/02/2023C$7.16C$6.92-3.35%C$7.20C$6.87619,501 shsC$1.63 billion09/29/2023C$7.29C$7.16-1.78%C$7.39C$7.16629,488 shsC$1.69 billion09/28/2023C$7.37C$7.29-1.09%C$7.37C$7.25462,238 shsC$1.72 billion09/27/2023C$7.19C$7.37+2.50%C$7.43C$7.26593,636 shsC$1.74 billion09/26/2023C$7.24C$7.19-0.69%C$7.29C$7.15585,127 shsC$1.70 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/25/2023C$7.14C$7.24+1.40%C$7.29C$7.09301,211 shsC$1.71 billion09/22/2023C$7.03C$7.14+1.56%C$7.18C$7.04451,947 shsC$1.68 billion09/21/2023C$7.19C$7.03-2.23%C$7.20C$7.00485,352 shsC$1.66 billion09/20/2023C$7.17C$7.19+0.28%C$7.32C$7.16346,051 shsC$1.70 billion09/19/2023C$7.28C$7.17-1.51%C$7.33C$7.14600,385 shsC$1.69 billion09/18/2023C$7.31C$7.28-0.41%C$7.37C$7.23708,613 shsC$1.72 billion09/15/2023C$7.38C$7.31-0.95%C$7.44C$7.271.70 million shsC$1.72 billion09/14/2023C$7.29C$7.38+1.23%C$7.47C$7.34662,464 shsC$1.74 billion09/13/2023C$7.37C$7.29-1.09%C$7.37C$7.211.29 million shsC$1.72 billion09/12/2023C$7.19C$7.37+2.50%C$7.47C$7.281.35 million shsC$1.74 billion09/11/2023C$7.20C$7.19-0.14%C$7.35C$7.19419,953 shsC$1.70 billion09/08/2023C$7.16C$7.20+0.56%C$7.35C$7.17585,389 shsC$1.70 billion09/07/2023C$7.17C$7.16-0.14%C$7.21C$7.08735,336 shsC$1.69 billion09/06/2023C$7.23C$7.17-0.83%C$7.28C$7.16255,397 shsC$1.69 billion09/05/2023C$7.25C$7.23-0.28%C$7.35C$7.19703,099 shsC$1.71 billion09/04/2023C$7.25C$7.25C$7.33C$7.20936,599 shsC$1.71 billion09/01/2023C$7.17C$7.25+1.12%C$7.33C$7.20936,599 shsC$1.71 billion08/31/2023C$7.17C$7.17C$7.23C$7.11340,663 shsC$1.69 billion08/30/2023C$7.07C$7.17+1.41%C$7.20C$7.08279,580 shsC$1.69 billion08/29/2023C$7.00C$7.07+1.00%C$7.07C$6.96980,219 shsC$1.67 billion08/28/2023C$6.91C$7.00+1.30%C$7.04C$6.93256,139 shsC$1.65 billion08/25/2023C$6.80C$6.91+1.62%C$6.97C$6.80425,580 shsC$1.63 billion08/24/2023C$6.95C$6.80-2.16%C$6.92C$6.80399,585 shsC$1.60 billion08/23/2023C$7.03C$6.95-1.14%C$7.03C$6.85761,963 shsC$1.64 billion08/22/2023C$7.06C$7.03-0.42%C$7.11C$6.98482,434 shsC$1.66 billion08/21/2023C$7.15C$7.06-1.26%C$7.21C$7.04305,321 shsC$1.66 billion08/18/2023C$7.11C$7.15+0.56%C$7.17C$7.05543,697 shsC$1.68 billion08/17/2023C$7.15C$7.11-0.56%C$7.30C$7.08760,720 shsC$1.67 billion08/16/2023C$7.18C$7.15-0.42%C$7.32C$7.13418,395 shsC$1.68 billion08/15/2023C$7.46C$7.18-3.75%C$7.40C$7.17776,809 shsC$1.69 billion08/14/2023C$7.49C$7.46-0.40%C$7.50C$7.38309,461 shsC$1.76 billion08/11/2023C$7.45C$7.49+0.54%C$7.54C$7.41299,760 shsC$1.76 billion08/10/2023C$7.52C$7.45-0.93%C$7.59C$7.44354,033 shsC$1.75 billion08/09/2023C$7.62C$7.52-1.31%C$7.74C$7.49686,420 shsC$1.77 billion08/08/2023C$7.55C$7.62+0.93%C$7.62C$7.36879,362 shsC$1.80 billion08/07/2023C$7.55C$7.55C$7.79C$7.481.44 million shsC$1.78 billion08/04/2023C$7.49C$7.55+0.80%C$7.79C$7.481.44 million shsC$1.78 billion08/03/2023C$7.42C$7.49+0.94%C$7.61C$7.36707,079 shsC$1.76 billion08/02/2023C$7.49C$7.42-0.93%C$7.52C$7.32778,674 shsC$1.75 billion08/01/2023C$7.43C$7.49+0.81%C$7.49C$7.31373,319 shsC$1.76 billion07/31/2023C$7.48C$7.43-0.67%C$7.59C$7.38808,906 shsC$1.75 billion07/28/2023C$7.20C$7.48+3.89%C$7.49C$7.21702,571 shsC$1.76 billion07/27/2023C$7.25C$7.20-0.69%C$7.34C$7.20312,452 shsC$1.70 billion07/26/2023C$7.23C$7.25+0.28%C$7.29C$7.19213,899 shsC$1.71 billion07/25/2023C$7.22C$7.23+0.14%C$7.27C$7.16300,075 shsC$1.70 billion07/24/2023C$7.20C$7.22+0.28%C$7.28C$7.19377,971 shsC$1.70 billion07/21/2023C$7.15C$7.20+0.70%C$7.24C$7.16208,389 shsC$1.70 billion07/20/2023C$7.17C$7.15-0.28%C$7.29C$7.09283,945 shsC$1.68 billion07/19/2023C$7.10C$7.17+0.99%C$7.23C$7.101.02 million shsC$1.69 billion07/18/2023C$6.75C$7.10+5.19%C$7.12C$6.73834,120 shsC$1.67 billion07/17/2023C$6.75C$6.75C$6.80C$6.66418,373 shsC$1.59 billion07/14/2023C$6.90C$6.75-2.17%C$6.90C$6.72331,839 shsC$1.59 billion07/13/2023C$6.85C$6.90+0.73%C$6.95C$6.84538,470 shsC$1.63 billion07/12/2023C$6.84C$6.85+0.15%C$6.95C$6.79723,212 shsC$1.61 billion07/11/2023C$6.66C$6.84+2.70%C$6.85C$6.71541,654 shsC$1.61 billion07/10/2023C$6.63C$6.66+0.45%C$6.70C$6.57411,566 shsC$1.57 billion07/07/2023C$6.36C$6.63+4.25%C$6.75C$6.331.33 million shsC$1.56 billion07/06/2023C$6.43C$6.36-1.09%C$6.43C$6.23374,185 shsC$1.50 billion07/05/2023C$6.50C$6.43-1.08%C$6.54C$6.40244,295 shsC$1.51 billion07/04/2023C$6.35C$6.50+2.36%C$6.54C$6.34316,753 shsC$1.53 billion07/03/2023C$6.35C$6.35C$6.39C$6.28339,024 shsC$1.50 billion Related Companies: IPCO Stock Price Chart AAV Stock Price Chart BIR Stock Price Chart KEL Stock Price Chart PEY Stock Price Chart CJ Stock Price Chart FRU Stock Price Chart ATH Stock Price Chart CR Stock Price Chart SGY Stock Price Chart Receive HWX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Headwater Exploration and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:HWX) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Headwater Exploration Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.