Headwater Exploration (HWX) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free HWX Stock Alerts C$7.67 -0.06 (-0.78%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Headwater Exploration Stock Price Performance5 Day Performance-0.90%1 Month Performance+10.52%3 Month Performance+23.31%6 Month Performance+5.21%Year-To-Date Performance+22.72%1 Year Performance+20.60% Receive HWX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Headwater Exploration and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… HWX Stock Chart for Thursday, March, 28, 2024 HWX Chart by TradingView Headwater Exploration Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024C$7.73C$7.67-0.78%C$7.77C$7.66796,890 shsC$1.82 billion03/27/2024C$7.74C$7.73-0.13%C$7.73C$7.58657,420 shsC$1.83 billion03/26/2024C$7.71C$7.74+0.39%C$7.89C$7.671.69 million shsC$1.83 billion03/25/2024C$7.74C$7.71-0.39%C$7.82C$7.70631,361 shsC$1.82 billion03/22/2024C$7.67C$7.74+0.91%C$7.75C$7.58924,451 shsC$1.83 billion03/21/2024C$7.62C$7.67+0.66%C$7.70C$7.58475,910 shsC$1.82 billion Get the Latest News and Ratings for HWX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Headwater Exploration and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024C$7.66C$7.62-0.52%C$7.70C$7.56830,386 shsC$1.80 billion03/19/2024C$7.48C$7.66+2.41%C$7.66C$7.42925,921 shsC$1.81 billion03/18/2024C$7.31C$7.48+2.33%C$7.53C$7.291.15 million shsC$1.77 billion03/15/2024C$7.30C$7.31+0.14%C$7.36C$7.24581,247 shsC$1.73 billion03/14/2024C$7.15C$7.30+2.10%C$7.38C$7.16870,467 shsC$1.73 billion03/13/2024C$7.04C$7.15+1.56%C$7.19C$7.08676,585 shsC$1.69 billion03/12/2024C$7.06C$7.04-0.28%C$7.09C$6.98235,446 shsC$1.66 billion03/11/2024C$7.00C$7.06+0.86%C$7.08C$6.93775,922 shsC$1.67 billion03/08/2024C$7.07C$7.00-0.99%C$7.28C$6.961.23 million shsC$1.65 billion03/07/2024C$7.10C$7.07-0.42%C$7.13C$7.04630,129 shsC$1.67 billion03/06/2024C$7.04C$7.10+0.85%C$7.18C$7.031.44 million shsC$1.68 billion03/05/2024C$6.95C$7.04+1.29%C$7.13C$6.941.47 million shsC$1.66 billion03/04/2024C$6.93C$6.95+0.29%C$7.02C$6.93954,679 shsC$1.64 billion03/01/2024C$6.83C$6.93+1.46%C$6.97C$6.85614,820 shsC$1.64 billion02/29/2024C$6.94C$6.83-1.59%C$7.02C$6.821.22 million shsC$1.61 billion02/28/2024C$6.98C$6.94-0.57%C$7.04C$6.90481,261 shsC$1.64 billion02/27/2024C$6.67C$6.98+4.65%C$7.00C$6.701.44 million shsC$1.65 billion02/26/2024C$6.55C$6.67+1.83%C$6.70C$6.49263,361 shsC$1.58 billion02/23/2024C$6.64C$6.55-1.36%C$6.60C$6.49352,314 shsC$1.55 billion02/22/2024C$6.58C$6.64+0.91%C$6.69C$6.53884,190 shsC$1.57 billion02/21/2024C$6.50C$6.58+1.23%C$6.64C$6.50772,897 shsC$1.56 billion02/20/2024C$6.51C$6.50-0.15%C$6.57C$6.43799,859 shsC$1.54 billion02/19/2024C$6.51C$6.51C$6.52C$6.44927,356 shsC$1.54 billion02/16/2024C$6.48C$6.51+0.46%C$6.52C$6.44926,696 shsC$1.54 billion02/15/2024C$6.34C$6.48+2.21%C$6.49C$6.34601,750 shsC$1.53 billion02/14/2024C$6.21C$6.34+2.09%C$6.36C$6.20600,264 shsC$1.50 billion02/13/2024C$6.29C$6.21-1.27%C$6.31C$6.14495,850 shsC$1.47 billion02/12/2024C$6.26C$6.29+0.48%C$6.34C$6.24640,422 shsC$1.49 billion02/09/2024C$6.29C$6.26-0.48%C$6.38C$6.23375,150 shsC$1.48 billion02/08/2024C$6.26C$6.29+0.48%C$6.35C$6.25307,543 shsC$1.49 billion02/07/2024C$6.29C$6.26-0.48%C$6.34C$6.23223,981 shsC$1.48 billion02/06/2024C$6.08C$6.29+3.45%C$6.34C$6.071.32 million shsC$1.49 billion02/05/2024C$6.09C$6.08-0.16%C$6.12C$5.96593,953 shsC$1.44 billion02/02/2024C$6.19C$6.09-1.62%C$6.19C$6.05604,292 shsC$1.44 billionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…02/01/2024C$6.31C$6.19-1.90%C$6.35C$6.17472,004 shsC$1.46 billion01/31/2024C$6.35C$6.31-0.63%C$6.38C$6.24520,138 shsC$1.49 billion01/30/2024C$6.32C$6.35+0.47%C$6.40C$6.25739,312 shsC$1.50 billion01/29/2024C$6.39C$6.32-1.10%C$6.40C$6.29473,836 shsC$1.49 billion01/26/2024C$6.46C$6.39-1.08%C$6.48C$6.30386,706 shsC$1.51 billion01/25/2024C$6.35C$6.46+1.73%C$6.46C$6.32330,248 shsC$1.53 billion01/24/2024C$6.20C$6.35+2.42%C$6.39C$6.21450,652 shsC$1.50 billion01/23/2024C$6.14C$6.20+0.98%C$6.23C$6.12344,389 shsC$1.47 billion01/22/2024C$6.00C$6.14+2.33%C$6.19C$5.96588,161 shsC$1.45 billion01/19/2024C$6.15C$6.00-2.44%C$6.17C$5.88764,934 shsC$1.42 billion01/18/2024C$6.18C$6.15-0.49%C$6.20C$6.10362,495 shsC$1.45 billion01/17/2024C$6.17C$6.18+0.16%C$6.19C$6.05282,827 shsC$1.46 billion01/16/2024C$6.17C$6.17C$6.18C$6.04390,861 shsC$1.46 billion01/15/2024C$6.10C$6.17+1.15%C$6.19C$6.05586,854 shsC$1.46 billion01/12/2024C$6.02C$6.10+1.33%C$6.17C$6.031.07 million shsC$1.44 billion01/11/2024C$5.99C$6.02+0.50%C$6.07C$5.92404,675 shsC$1.42 billion01/10/2024C$6.00C$5.99-0.17%C$6.08C$5.96391,033 shsC$1.42 billion01/09/2024C$6.10C$6.00-1.64%C$6.13C$5.991.14 million shsC$1.42 billion01/08/2024C$6.21C$6.10-1.77%C$6.13C$6.00326,864 shsC$1.44 billion01/05/2024C$6.12C$6.21+1.47%C$6.22C$6.11404,342 shsC$1.47 billion01/04/2024C$6.26C$6.12-2.24%C$6.32C$6.06686,807 shsC$1.45 billion01/03/2024C$6.17C$6.26+1.46%C$6.37C$6.15590,202 shsC$1.48 billion01/02/2024C$6.25C$6.17-1.28%C$6.34C$6.14313,569 shsC$1.46 billion01/01/2024C$6.25C$6.25C$6.27C$6.19192,961 shsC$1.48 billion12/29/2023C$6.22C$6.25+0.48%C$6.27C$6.19192,961 shsC$1.48 billion12/28/2023C$6.47C$6.22-3.86%C$6.35C$6.22347,287 shsC$1.47 billion12/27/2023C$6.51C$6.47-0.61%C$6.60C$6.46333,093 shsC$1.53 billion Related Companies: IPCO Stock Price Chart AAV Stock Price Chart BIR Stock Price Chart FRU Stock Price Chart PXT Stock Price Chart NVA Stock Price Chart KEL Stock Price Chart CJ Stock Price Chart VET Stock Price Chart OBE Stock Price Chart Receive HWX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Headwater Exploration and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:HWX) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Headwater Exploration Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.