Free Trial

Headwater Exploration (HWX) Stock Chart & Stock Price History

Headwater Exploration logo
C$6.88 -0.04 (-0.58%)
As of 09:59 AM Eastern

Headwater Exploration Stock Price Performance

The Headwater Exploration (HWX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.02%, with a year-to-date return of 4.08%. In the past month, the stock has decreased 1.99%, reflecting recent market activity.

As of the latest close, Headwater Exploration traded at C$6.92 with a market cap of C$1.64 billion and volume of 271,857 shares. Five years ago, the stock traded at C$1.25, representing a 450.40% increase over that period. At the time, it had a market cap of C$180.41 million and a volume of 715,600 shares.

Receive HWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Headwater Exploration and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.15%
1 Month
Performance
-1.99%
3 Month
Performance
+21.55%
Year-To-Date
Performance
+4.08%
1 Year
Performance
-8.02%
5 Year
Performance
+450.40%

HWX Stock Chart for Wednesday, July, 16, 2025

Headwater Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025C$7.02C$6.92
-1.42%
C$7.03C$6.92271,857 shsC$1.64 billion
07/14/2025C$6.96C$7.02
+0.86%
C$7.27C$6.96677,714 shsC$1.66 billion
07/11/2025C$6.85C$6.96
+1.61%
C$7.02C$6.84505,548 shsC$1.65 billion
07/10/2025C$6.87C$6.85
-0.29%
C$6.88C$6.76271,041 shsC$1.62 billion
07/09/2025C$6.85C$6.87
+0.29%
C$6.91C$6.80216,465 shsC$1.63 billion
07/08/2025C$6.67C$6.85
+2.70%
C$6.96C$6.66601,962 shsC$1.62 billion
07/07/2025C$6.71C$6.67
-0.60%
C$6.76C$6.63318,735 shsC$1.58 billion
07/04/2025C$6.72C$6.71
-0.15%
C$6.76C$6.64363,412 shsC$1.59 billion
07/03/2025C$6.76C$6.72
-0.59%
C$6.78C$6.69272,435 shsC$1.59 billion
07/02/2025C$6.73C$6.76
+0.45%
C$6.89C$6.68492,385 shsC$1.60 billion
07/01/2025C$6.73C$6.73C$6.78C$6.69354,235 shsC$1.59 billion
06/30/2025C$6.88C$6.73
-2.18%
C$6.78C$6.69354,235 shsC$1.59 billion
06/27/2025C$6.88C$6.88C$6.91C$6.82399,935 shsC$1.63 billion
06/26/2025C$6.83C$6.88
+0.73%
C$6.92C$6.78368,468 shsC$1.63 billion
06/25/2025C$6.84C$6.83
-0.15%
C$6.87C$6.81338,728 shsC$1.62 billion
06/24/2025C$6.94C$6.84
-1.44%
C$6.93C$6.77764,187 shsC$1.62 billion
06/23/2025C$7.17C$6.94
-3.21%
C$7.28C$6.93940,197 shsC$1.64 billion
06/20/2025C$7.22C$7.17
-0.69%
C$7.22C$7.12654,144 shsC$1.70 billion
06/19/2025C$7.13C$7.22
+1.26%
C$7.26C$7.17203,712 shsC$1.71 billion
06/18/2025C$7.19C$7.13
-0.83%
C$7.24C$7.10276,870 shsC$1.69 billion
06/17/2025C$7.02C$7.19
+2.42%
C$7.22C$7.05579,260 shsC$1.70 billion
06/16/2025C$7.03C$7.02
-0.14%
C$7.08C$6.90401,006 shsC$1.66 billion

This page (TSE:HWX) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners