S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.30 (+5.99%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.30 (+5.99%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.30 (+5.99%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.30 (+5.99%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
TSE:HWX

Headwater Exploration (HWX) Stock Chart & Stock Price History

C$6.91
-0.09 (-1.29%)
(As of 04:00 PM ET)
Compare
Today's Range
C$6.76
▼
C$6.94
50-Day Range
C$6.80
▼
C$7.62
52-Week Range
C$5.23
▼
C$7.88
Volume
611,481 shs
Average Volume
714,305 shs
Market Capitalization
C$1.63 billion
P/E Ratio
12.34
Dividend Yield
5.79%
Price Target
C$9.15
ProfileAnalyst RatingsChartCompetitorsDividendEarningsInsider TradesHeadlinesSocial Media

Headwater Exploration Stock Price Performance

5 Day
Performance
-3.49%
1 Month
Performance
-4.69%
3 Month
Performance
+6.31%
6 Month
Performance
+7.13%
Year-To-Date
Performance
+16.72%
1 Year
Performance
+20.17%
Receive HWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Headwater Exploration and its competitors with MarketBeat's FREE daily newsletter


HWX Stock Chart for Wednesday, October, 4, 2023

HWX Chart by TradingView

Headwater Exploration Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023C$6.92C$7.00
+1.16%		C$7.01C$6.81387,592 shsC$1.65 billion
10/02/2023C$7.16C$6.92
-3.35%		C$7.20C$6.87619,501 shsC$1.63 billion
09/29/2023C$7.29C$7.16
-1.78%		C$7.39C$7.16629,488 shsC$1.69 billion
09/28/2023C$7.37C$7.29
-1.09%		C$7.37C$7.25462,238 shsC$1.72 billion
09/27/2023C$7.19C$7.37
+2.50%		C$7.43C$7.26593,636 shsC$1.74 billion
09/26/2023C$7.24C$7.19
-0.69%		C$7.29C$7.15585,127 shsC$1.70 billion
09/25/2023C$7.14C$7.24
+1.40%		C$7.29C$7.09301,211 shsC$1.71 billion
09/22/2023C$7.03C$7.14
+1.56%		C$7.18C$7.04451,947 shsC$1.68 billion
09/21/2023C$7.19C$7.03
-2.23%		C$7.20C$7.00485,352 shsC$1.66 billion
09/20/2023C$7.17C$7.19
+0.28%		C$7.32C$7.16346,051 shsC$1.70 billion
09/19/2023C$7.28C$7.17
-1.51%		C$7.33C$7.14600,385 shsC$1.69 billion
09/18/2023C$7.31C$7.28
-0.41%		C$7.37C$7.23708,613 shsC$1.72 billion
09/15/2023C$7.38C$7.31
-0.95%		C$7.44C$7.271.70 million shsC$1.72 billion
09/14/2023C$7.29C$7.38
+1.23%		C$7.47C$7.34662,464 shsC$1.74 billion
09/13/2023C$7.37C$7.29
-1.09%		C$7.37C$7.211.29 million shsC$1.72 billion
09/12/2023C$7.19C$7.37
+2.50%		C$7.47C$7.281.35 million shsC$1.74 billion
09/11/2023C$7.20C$7.19
-0.14%		C$7.35C$7.19419,953 shsC$1.70 billion
09/08/2023C$7.16C$7.20
+0.56%		C$7.35C$7.17585,389 shsC$1.70 billion
09/07/2023C$7.17C$7.16
-0.14%		C$7.21C$7.08735,336 shsC$1.69 billion
09/06/2023C$7.23C$7.17
-0.83%		C$7.28C$7.16255,397 shsC$1.69 billion
09/05/2023C$7.25C$7.23
-0.28%		C$7.35C$7.19703,099 shsC$1.71 billion
09/04/2023C$7.25C$7.25C$7.33C$7.20936,599 shsC$1.71 billion
09/01/2023C$7.17C$7.25
+1.12%		C$7.33C$7.20936,599 shsC$1.71 billion
08/31/2023C$7.17C$7.17C$7.23C$7.11340,663 shsC$1.69 billion
08/30/2023C$7.07C$7.17
+1.41%		C$7.20C$7.08279,580 shsC$1.69 billion
08/29/2023C$7.00C$7.07
+1.00%		C$7.07C$6.96980,219 shsC$1.67 billion
08/28/2023C$6.91C$7.00
+1.30%		C$7.04C$6.93256,139 shsC$1.65 billion
08/25/2023C$6.80C$6.91
+1.62%		C$6.97C$6.80425,580 shsC$1.63 billion
08/24/2023C$6.95C$6.80
-2.16%		C$6.92C$6.80399,585 shsC$1.60 billion
08/23/2023C$7.03C$6.95
-1.14%		C$7.03C$6.85761,963 shsC$1.64 billion
08/22/2023C$7.06C$7.03
-0.42%		C$7.11C$6.98482,434 shsC$1.66 billion
08/21/2023C$7.15C$7.06
-1.26%		C$7.21C$7.04305,321 shsC$1.66 billion
08/18/2023C$7.11C$7.15
+0.56%		C$7.17C$7.05543,697 shsC$1.68 billion
08/17/2023C$7.15C$7.11
-0.56%		C$7.30C$7.08760,720 shsC$1.67 billion
08/16/2023C$7.18C$7.15
-0.42%		C$7.32C$7.13418,395 shsC$1.68 billion
08/15/2023C$7.46C$7.18
-3.75%		C$7.40C$7.17776,809 shsC$1.69 billion
08/14/2023C$7.49C$7.46
-0.40%		C$7.50C$7.38309,461 shsC$1.76 billion
08/11/2023C$7.45C$7.49
+0.54%		C$7.54C$7.41299,760 shsC$1.76 billion
08/10/2023C$7.52C$7.45
-0.93%		C$7.59C$7.44354,033 shsC$1.75 billion
08/09/2023C$7.62C$7.52
-1.31%		C$7.74C$7.49686,420 shsC$1.77 billion
08/08/2023C$7.55C$7.62
+0.93%		C$7.62C$7.36879,362 shsC$1.80 billion
08/07/2023C$7.55C$7.55C$7.79C$7.481.44 million shsC$1.78 billion
08/04/2023C$7.49C$7.55
+0.80%		C$7.79C$7.481.44 million shsC$1.78 billion
08/03/2023C$7.42C$7.49
+0.94%		C$7.61C$7.36707,079 shsC$1.76 billion
08/02/2023C$7.49C$7.42
-0.93%		C$7.52C$7.32778,674 shsC$1.75 billion
08/01/2023C$7.43C$7.49
+0.81%		C$7.49C$7.31373,319 shsC$1.76 billion
07/31/2023C$7.48C$7.43
-0.67%		C$7.59C$7.38808,906 shsC$1.75 billion
07/28/2023C$7.20C$7.48
+3.89%		C$7.49C$7.21702,571 shsC$1.76 billion
07/27/2023C$7.25C$7.20
-0.69%		C$7.34C$7.20312,452 shsC$1.70 billion
07/26/2023C$7.23C$7.25
+0.28%		C$7.29C$7.19213,899 shsC$1.71 billion
07/25/2023C$7.22C$7.23
+0.14%		C$7.27C$7.16300,075 shsC$1.70 billion
07/24/2023C$7.20C$7.22
+0.28%		C$7.28C$7.19377,971 shsC$1.70 billion
07/21/2023C$7.15C$7.20
+0.70%		C$7.24C$7.16208,389 shsC$1.70 billion
07/20/2023C$7.17C$7.15
-0.28%		C$7.29C$7.09283,945 shsC$1.68 billion
07/19/2023C$7.10C$7.17
+0.99%		C$7.23C$7.101.02 million shsC$1.69 billion
07/18/2023C$6.75C$7.10
+5.19%		C$7.12C$6.73834,120 shsC$1.67 billion
07/17/2023C$6.75C$6.75C$6.80C$6.66418,373 shsC$1.59 billion
07/14/2023C$6.90C$6.75
-2.17%		C$6.90C$6.72331,839 shsC$1.59 billion
07/13/2023C$6.85C$6.90
+0.73%		C$6.95C$6.84538,470 shsC$1.63 billion
07/12/2023C$6.84C$6.85
+0.15%		C$6.95C$6.79723,212 shsC$1.61 billion
07/11/2023C$6.66C$6.84
+2.70%		C$6.85C$6.71541,654 shsC$1.61 billion
07/10/2023C$6.63C$6.66
+0.45%		C$6.70C$6.57411,566 shsC$1.57 billion
07/07/2023C$6.36C$6.63
+4.25%		C$6.75C$6.331.33 million shsC$1.56 billion
07/06/2023C$6.43C$6.36
-1.09%		C$6.43C$6.23374,185 shsC$1.50 billion
07/05/2023C$6.50C$6.43
-1.08%		C$6.54C$6.40244,295 shsC$1.51 billion
07/04/2023C$6.35C$6.50
+2.36%		C$6.54C$6.34316,753 shsC$1.53 billion
07/03/2023C$6.35C$6.35C$6.39C$6.28339,024 shsC$1.50 billion

Related Companies:
This page (TSE:HWX) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -