Go Pro
→ He turned $12,415 into millions. Now he wants to help you. (From Tim Sykes) (Ad)tc pixel Free SCR Stock Alerts

Strathcona Resources (SCR) Stock Chart & Stock Price History

Strathcona Resources logo
C$37.33 -0.08 (-0.21%)
As of 07/3/2026 04:00 PM Eastern
Compare

Strathcona Resources Stock Price Performance

The Strathcona Resources (SCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.43%, with a year-to-date return of 31.77%. In the past month, the stock has decreased 22.82%, reflecting recent market activity.

As of the latest close, Strathcona Resources traded at C$37.41 with a market cap of C$8.01 billion and volume of 451,259 shares. Five years ago, the stock traded at C$23.77, representing a 57.05% increase over that period. At the time, it had a market cap of C$1.20 billion and a volume of 187,927 shares.

Receive SCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strathcona Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.43%
1 Month
Performance
-22.82%
3 Month
Performance
-11.29%
Year-To-Date
Performance
+31.77%
1 Year
Performance
+24.43%
5 Year
Performance
+57.05%

SCR Stock Chart for Saturday, July, 4, 2026

SCR Chart by TradingView

Strathcona Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$37.41C$37.33
-0.21%		C$38.20C$37.12218,462 shsC$8.00 billion
07/02/2026C$37.67C$37.41
-0.69%		C$38.16C$36.95451,259 shsC$8.01 billion
07/01/2026C$37.67C$37.67C$39.24C$37.62430,617 shsC$8.07 billion
06/30/2026C$38.26C$37.67
-1.54%		C$39.24C$37.62430,617 shsC$8.07 billion
06/29/2026C$38.47C$38.26
-0.55%		C$39.33C$38.13243,721 shsC$8.20 billion
06/26/2026C$38.71C$38.47
-0.62%		C$38.63C$38.13285,342 shsC$8.24 billion
06/25/2026C$38.53C$38.71
+0.47%		C$39.45C$37.96285,241 shsC$8.29 billion
06/24/2026C$41.54C$38.53
-7.25%		C$40.50C$38.19498,430 shsC$8.25 billion
06/23/2026C$41.21C$41.54
+0.80%		C$41.78C$40.70201,252 shsC$8.90 billion
06/22/2026C$41.01C$41.21
+0.49%		C$41.35C$40.35225,883 shsC$8.83 billion
06/19/2026C$40.07C$41.01
+2.35%		C$41.25C$40.28358,318 shsC$8.79 billion
06/18/2026C$41.42C$40.07
-3.26%		C$41.26C$39.36365,220 shsC$8.87 billion
06/17/2026C$42.07C$41.42
-1.55%		C$42.66C$41.34259,943 shsC$8.87 billion
06/16/2026C$42.88C$42.07
-1.89%		C$42.83C$41.71403,080 shsC$9.01 billion
06/15/2026C$44.52C$42.88
-3.68%		C$43.44C$41.53277,213 shsC$9.19 billion
06/12/2026C$46.44C$44.52
-4.13%		C$46.37C$44.28501,714 shsC$9.54 billion
06/11/2026C$47.00C$46.44
-1.19%		C$47.77C$45.50440,881 shsC$9.95 billion
06/10/2026C$44.79C$47.00
+4.93%		C$47.69C$45.50461,896 shsC$10.07 billion
06/09/2026C$47.19C$44.79
-5.09%		C$47.05C$44.13584,632 shsC$9.60 billion
06/08/2026C$47.67C$47.19
-1.01%		C$49.05C$47.02306,110 shsC$10.11 billion
06/05/2026C$48.37C$47.67
-1.45%		C$48.23C$46.69853,257 shsC$10.21 billion
06/04/2026C$46.37C$48.37
+4.31%		C$48.52C$45.67442,784 shsC$10.36 billion
06/03/2026C$45.91C$46.37
+1.00%		C$47.11C$45.99200,627 shsC$9.93 billion
Related Companies

This page (TSE:SCR) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
He turned $12,415 into millions. Now he wants to help you.
Tim Sykes turned $12,415 in bar mitzvah money into over $7 million in trading profits - and more than 50 of hi...
Tim Sykes | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
I have $2.3M saved for retirement. How much can I actually spend each year?
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Gold to $4,900—Here’s the Real Play
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
**MARKET CRASH WARNING**
A former advisor to the Pentagon and CIA is warning that an 80% Dow drop could arrive within days - and names ...
Paradigm Press | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel