Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Strathcona Resources (SCR) Stock Chart & Stock Price History

Strathcona Resources logo
C$47.37 0.00 (0.00%)
As of 05/22/2026 04:00 PM Eastern
Compare

Strathcona Resources Stock Price Performance

The Strathcona Resources (SCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.77%, with a year-to-date return of 67.21%. In the past month, the stock has increased 28.44%, reflecting recent market activity.

As of the latest close, Strathcona Resources traded at C$47.37 with a market cap of C$10.15 billion and volume of 287,255 shares. Five years ago, the stock traded at C$17.88, representing a 164.93% increase over that period. At the time, it had a market cap of C$61.38 million and a volume of 298,207 shares.

Receive SCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strathcona Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.95%
1 Month
Performance
+28.44%
3 Month
Performance
+63.46%
Year-To-Date
Performance
+67.21%
1 Year
Performance
+64.77%
5 Year
Performance
+164.93%

SCR Stock Chart for Monday, May, 25, 2026

SCR Chart by TradingView

Strathcona Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026C$47.34C$47.37
+0.06%		C$48.07C$46.58287,255 shsC$10.15 billion
05/21/2026C$48.81C$47.34
-3.01%		C$50.25C$47.00568,430 shsC$10.14 billion
05/20/2026C$51.33C$48.81
-4.91%		C$51.70C$48.80634,116 shsC$10.46 billion
05/19/2026C$48.49C$51.33
+5.86%		C$51.57C$49.80878,084 shsC$11.00 billion
05/18/2026C$48.49C$48.49C$48.60C$45.51741,459 shsC$10.39 billion
05/15/2026C$45.35C$48.49
+6.92%		C$48.60C$45.51741,459 shsC$10.39 billion
05/14/2026C$44.10C$45.35
+2.83%		C$45.67C$43.75351,988 shsC$9.72 billion
05/13/2026C$44.32C$44.10
-0.50%		C$44.98C$43.58204,693 shsC$9.45 billion
05/12/2026C$43.48C$44.32
+1.93%		C$44.48C$43.54263,131 shsC$9.31 billion
05/11/2026C$41.90C$43.48
+3.77%		C$43.67C$42.53511,078 shsC$9.31 billion
05/08/2026C$42.04C$41.90
-0.33%		C$43.15C$41.77245,314 shsC$8.98 billion
05/07/2026C$43.61C$42.04
-3.60%		C$42.49C$39.53452,274 shsC$9.01 billion
05/06/2026C$45.94C$43.61
-5.07%		C$44.35C$43.03284,382 shsC$9.34 billion
05/05/2026N/AC$45.94C$46.18C$44.13246,152 shsC$9.84 billion
04/30/2026C$40.93C$42.68
+4.28%		C$42.77C$40.46434,361 shsC$9.14 billion
04/29/2026C$38.71C$40.93
+5.73%		C$40.97C$39.12395,480 shsC$8.77 billion
04/28/2026C$38.03C$38.71
+1.79%		C$39.26C$38.44433,237 shsC$8.29 billion
04/27/2026C$36.88C$38.03
+3.12%		C$38.22C$37.02545,950 shsC$8.15 billion
04/24/2026C$37.19C$36.88
-0.83%		C$37.23C$36.11606,318 shsC$7.90 billion
Related Companies

This page (TSE:SCR) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
The AI stocks about to become worthless (and one that isn't)
Louis Navellier - who manages $1.1 billion including $358 million in AI stocks - says a new AI computer being ...
InvestorPlace | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel