Free Trial
→ Wall Street legend reveals his top AI stock before Oct. 20 (From Chaikin Analytics) (Ad)tc pixel Free SCR Stock Alerts

Strathcona Resources (SCR) Stock Chart & Stock Price History

Strathcona Resources logo
C$41.35 +1.32 (+3.30%)
As of 10/13/2026 04:00 PM Eastern
Compare

Strathcona Resources Stock Price Performance

The Strathcona Resources (SCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.39%, with a year-to-date return of 45.96%. In the past month, the stock has decreased 7.20%, reflecting recent market activity.

As of the latest close, Strathcona Resources traded at C$41.35 with a market cap of C$8.86 billion and volume of 616,893 shares. Five years ago, the stock traded at C$43.32, representing a 4.55% decrease over that period. At the time, it had a market cap of C$2.42 billion and a volume of 75,571 shares.

Receive SCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strathcona Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.30%
1 Month
Performance
-7.20%
3 Month
Performance
+2.96%
Year-To-Date
Performance
+45.96%
1 Year
Performance
+12.39%
5 Year
Performance
-4.55%

SCR Stock Chart for Wednesday, October, 14, 2026

SCR Chart by TradingView

Strathcona Resources Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$40.03C$41.35
+3.30%		C$41.51C$40.42616,893 shsC$8.86 billion
10/12/2026C$40.03C$40.03C$40.78C$39.90435,119 shsC$8.58 billion
10/09/2026C$40.23C$40.03
-0.50%		C$40.78C$39.90435,119 shsC$8.58 billion
10/08/2026C$39.90C$40.23
+0.83%		C$40.94C$40.18417,282 shsC$8.62 billion
10/07/2026C$40.20C$39.90
-0.75%		C$40.97C$39.68573,139 shsC$8.55 billion
10/06/2026C$40.20C$40.20C$40.56C$39.36285,480 shsC$8.61 billion
10/05/2026C$39.38C$40.20
+2.08%		C$40.67C$38.40397,962 shsC$8.61 billion
10/02/2026C$38.96C$39.38
+1.08%		C$39.78C$38.00320,405 shsC$8.44 billion
10/01/2026C$38.78C$38.96
+0.46%		C$39.35C$38.39457,168 shsC$8.35 billion
09/30/2026C$38.57C$38.78
+0.54%		C$39.69C$38.76204,322 shsC$8.31 billion
09/29/2026C$39.09C$38.57
-1.33%		C$39.24C$38.39219,248 shsC$8.26 billion
09/28/2026C$38.81C$39.09
+0.72%		C$39.91C$39.02494,978 shsC$8.37 billion
09/25/2026C$39.57C$38.81
-1.92%		C$39.08C$38.25441,388 shsC$8.31 billion
09/24/2026C$39.42C$39.57
+0.38%		C$40.47C$39.27502,197 shsC$8.48 billion
09/23/2026C$39.50C$39.42
-0.20%		C$40.50C$38.88419,380 shsC$8.45 billion
09/22/2026C$40.70C$39.50
-2.95%		C$40.50C$39.40504,698 shsC$8.46 billion
09/21/2026C$42.32C$40.70
-3.83%		C$42.27C$40.45493,836 shsC$8.72 billion
09/18/2026C$42.91C$42.32
-1.37%		C$43.23C$42.042.18 million shsC$9.07 billion
09/17/2026C$42.85C$42.91
+0.14%		C$42.97C$42.01249,652 shsC$9.19 billion
09/16/2026C$45.93C$42.85
-6.71%		C$45.35C$42.22756,616 shsC$9.18 billion
09/15/2026C$44.56C$45.93
+3.07%		C$46.24C$44.78516,740 shsC$9.84 billion
09/14/2026C$44.22C$44.56
+0.77%		C$45.45C$44.21452,088 shsC$9.55 billion
Related Companies

This page (TSE:SCR) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel