Free Trial

Strathcona Resources (SCR) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free SCR Stock Alerts
C$33.38
+0.45 (+1.37%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Strathcona Resources Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
+11.68%
3 Month
Performance
+36.36%
6 Month
Performance
+22.81%
Year-To-Date
Performance
+55.76%
1 Year
Performance
-24.31%
Receive SCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strathcona Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

SCR Stock Chart for Thursday, April, 25, 2024

SCR Chart by TradingView

Strathcona Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$32.93C$33.38
+1.37%		C$33.53C$32.1821,925 shsC$7.15 billion
04/24/2024C$33.51C$32.93
-1.73%		C$34.00C$32.7728,061 shsC$7.05 billion
04/23/2024C$32.74C$33.51
+2.35%		C$33.58C$32.2221,408 shsC$7.18 billion
04/22/2024C$33.12C$32.74
-1.15%		C$33.27C$32.5225,300 shsC$7.01 billion
04/19/2024C$33.16C$33.12
-0.12%		C$33.80C$32.5944,294 shsC$7.09 billion
04/18/2024C$32.51C$33.16
+2.00%		C$33.41C$32.6663,291 shsC$7.10 billion
04/17/2024C$32.60C$32.51
-0.28%		C$33.43C$31.5158,205 shsC$6.96 billion
04/16/2024C$32.42C$32.60
+0.56%		C$32.96C$32.0050,717 shsC$6.98 billion
04/15/2024C$33.09C$32.42
-2.02%		C$33.29C$32.2729,852 shsC$6.94 billion
04/12/2024C$34.18C$33.09
-3.19%		C$34.98C$32.7467,117 shsC$7.09 billion
04/11/2024C$34.03C$34.18
+0.44%		C$34.29C$33.8641,616 shsC$7.32 billion
04/10/2024C$33.85C$34.03
+0.53%		C$34.06C$33.7045,167 shsC$7.29 billion
04/09/2024C$33.77C$33.85
+0.24%		C$33.91C$33.4158,021 shsC$7.25 billion
04/08/2024C$33.03C$33.77
+2.24%		C$34.13C$32.8267,325 shsC$7.23 billion
04/05/2024C$31.70C$33.03
+4.20%		C$33.35C$31.7559,233 shsC$7.08 billion
04/04/2024C$31.79C$31.70
-0.28%		C$32.10C$31.23112,923 shsC$6.79 billion
04/03/2024C$31.52C$31.79
+0.86%		C$31.80C$31.3369,618 shsC$6.81 billion
04/02/2024C$31.20C$31.52
+1.03%		C$31.52C$30.96109,595 shsC$6.75 billion
04/01/2024C$28.42C$31.20
+9.78%		C$31.44C$28.4275,569 shsC$6.68 billion
03/29/2024C$28.42C$28.42C$28.69C$27.6242,056 shsC$6.09 billion
03/28/2024C$28.29C$28.42
+0.46%		C$28.69C$27.6242,056 shsC$6.09 billion
03/27/2024C$29.18C$28.29
-3.05%		C$29.17C$28.2663,323 shsC$6.06 billion
03/26/2024C$29.89C$29.18
-2.38%		C$30.07C$29.1654,101 shsC$6.25 billion
03/25/2024C$29.16C$29.89
+2.50%		C$29.99C$29.1632,632 shsC$6.40 billion
03/22/2024C$29.28C$29.16
-0.41%		C$29.52C$28.8342,130 shsC$6.25 billion
03/21/2024C$29.08C$29.28
+0.69%		C$29.70C$28.8852,503 shsC$6.27 billion
03/20/2024C$28.37C$29.08
+2.50%		C$29.19C$28.0046,339 shsC$6.23 billion
03/19/2024C$27.49C$28.37
+3.20%		C$28.50C$27.40100,906 shsC$6.08 billion
03/18/2024C$26.71C$27.49
+2.92%		C$27.61C$26.8758,459 shsC$5.89 billion
03/15/2024C$27.19C$26.71
-1.77%		C$27.55C$26.68118,151 shsC$5.72 billion
03/14/2024C$26.73C$27.19
+1.72%		C$27.50C$26.7550,152 shsC$5.82 billion
03/13/2024C$25.85C$26.73
+3.40%		C$26.80C$26.0370,557 shsC$5.73 billion
03/12/2024C$25.02C$25.85
+3.32%		C$26.24C$25.2098,708 shsC$5.54 billion
03/11/2024C$24.87C$25.02
+0.60%		C$25.30C$24.846,478 shsC$5.36 billion
03/08/2024C$25.15C$24.87
-1.11%		C$25.38C$24.6314,764 shsC$5.33 billion
03/07/2024C$25.31C$25.15
-0.63%		C$25.45C$25.1014,710 shsC$5.39 billion
03/06/2024C$25.29C$25.31
+0.08%		C$25.50C$25.0430,402 shsC$5.42 billion
03/05/2024C$25.05C$25.29
+0.96%		C$25.29C$24.6446,984 shsC$5.42 billion
03/04/2024C$23.89C$25.05
+4.86%		C$25.05C$23.9332,662 shsC$5.37 billion
03/01/2024C$23.62C$23.89
+1.14%		C$24.35C$23.6113,360 shsC$5.12 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024C$23.19C$23.62
+1.85%		C$23.70C$22.9729,291 shsC$5.06 billion
02/28/2024C$23.60C$23.19
-1.74%		C$23.80C$23.0820,891 shsC$4.97 billion
02/27/2024C$23.93C$23.60
-1.38%		C$23.97C$23.1819,870 shsC$5.06 billion
02/26/2024C$23.47C$23.93
+1.96%		C$24.20C$22.8827,556 shsC$5.13 billion
02/23/2024C$23.84C$23.47
-1.55%		C$23.95C$23.4011,906 shsC$5.03 billion
02/22/2024C$24.96C$23.84
-4.49%		C$24.77C$23.6557,320 shsC$5.11 billion
02/21/2024C$24.52C$24.96
+1.79%		C$25.74C$24.0419,829 shsC$5.35 billion
02/20/2024C$24.70C$24.52
-0.73%		C$24.70C$24.3211,835 shsC$5.25 billion
02/19/2024C$24.70C$24.70C$25.46C$24.6542,402 shsC$5.29 billion
02/16/2024C$25.19C$24.70
-1.95%		C$25.46C$24.6542,402 shsC$5.29 billion
02/15/2024C$23.98C$25.19
+5.05%		C$25.75C$24.2175,184 shsC$5.40 billion
02/14/2024C$22.91C$23.98
+4.67%		C$24.14C$22.9729,828 shsC$5.14 billion
02/13/2024C$23.13C$22.91
-0.95%		C$23.54C$22.7631,460 shsC$4.91 billion
02/12/2024C$22.67C$23.13
+2.03%		C$23.26C$22.6014,712 shsC$4.95 billion
02/09/2024C$22.74C$22.67
-0.31%		C$22.81C$22.5431,489 shsC$4.86 billion
02/08/2024C$22.75C$22.74
-0.04%		C$22.98C$22.4540,136 shsC$4.87 billion
02/07/2024C$24.20C$22.75
-5.99%		C$24.30C$22.4778,254 shsC$4.87 billion
02/06/2024C$24.73C$24.20
-2.14%		C$24.95C$24.1244,631 shsC$5.18 billion
02/05/2024C$24.07C$24.73
+2.74%		C$24.75C$24.1668,112 shsC$5.30 billion
02/02/2024C$23.80C$24.07
+1.13%		C$24.33C$23.6948,425 shsC$5.16 billion
02/01/2024C$23.72C$23.80
+0.34%		C$24.12C$23.7630,993 shsC$5.10 billion
01/31/2024C$24.00C$23.72
-1.17%		C$23.97C$23.6730,899 shsC$5.08 billion
01/30/2024C$24.00C$24.00C$24.36C$23.9936,009 shsC$5.14 billion
01/29/2024C$24.25C$24.00
-1.03%		C$24.22C$23.9516,797 shsC$5.14 billion
01/26/2024C$24.48C$24.25
-0.94%		C$24.88C$23.9048,876 shsC$5.19 billion
01/25/2024C$24.01C$24.48
+1.96%		C$24.50C$24.0130,438 shsC$5.24 billion
01/24/2024C$23.99C$24.01
+0.08%		C$24.11C$23.8521,204 shsC$5.14 billion

Related Companies:
This page (TSE:SCR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press