Free Trial
→ Trump’s secret China deal (From Porter & Company) (Ad)tc pixel Free SCR Stock Alerts

Strathcona Resources (SCR) Stock Chart & Stock Price History

Strathcona Resources logo
C$44.52 -1.92 (-4.13%)
As of 06/12/2026 04:17 PM Eastern
Compare

Strathcona Resources Stock Price Performance

The Strathcona Resources (SCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.33%, with a year-to-date return of 57.15%. In the past month, the stock has decreased 1.83%, reflecting recent market activity.

As of the latest close, Strathcona Resources traded at C$44.52 with a market cap of C$9.54 billion and volume of 501,714 shares. Five years ago, the stock traded at C$27.01, representing a 64.83% increase over that period. At the time, it had a market cap of C$1.32 billion and a volume of 322,792 shares.

Receive SCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strathcona Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.60%
1 Month
Performance
-1.83%
3 Month
Performance
+12.82%
Year-To-Date
Performance
+57.15%
1 Year
Performance
+41.33%
5 Year
Performance
+64.83%

SCR Stock Chart for Sunday, June, 14, 2026

SCR Chart by TradingView

Strathcona Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$46.44C$44.52
-4.13%		C$46.37C$44.28501,714 shsC$9.54 billion
06/11/2026C$47.00C$46.44
-1.19%		C$47.77C$45.50440,881 shsC$9.95 billion
06/10/2026C$44.79C$47.00
+4.93%		C$47.69C$45.50461,896 shsC$10.07 billion
06/09/2026C$47.19C$44.79
-5.09%		C$47.05C$44.13584,632 shsC$9.60 billion
06/08/2026C$47.67C$47.19
-1.01%		C$49.05C$47.02306,110 shsC$10.11 billion
06/05/2026C$48.37C$47.67
-1.45%		C$48.23C$46.69853,257 shsC$10.21 billion
06/04/2026C$46.37C$48.37
+4.31%		C$48.52C$45.67442,784 shsC$10.36 billion
06/03/2026C$45.91C$46.37
+1.00%		C$47.11C$45.99200,627 shsC$9.93 billion
06/02/2026C$45.34C$45.91
+1.26%		C$46.16C$45.13253,026 shsC$9.84 billion
06/01/2026C$44.19C$45.34
+2.60%		C$46.27C$45.10273,021 shsC$9.71 billion
05/29/2026C$44.19C$44.19C$44.51C$43.56792,893 shsC$9.47 billion
05/28/2026C$43.47C$44.19
+1.66%		C$44.92C$43.88227,647 shsC$9.47 billion
05/27/2026C$45.03C$43.47
-3.46%		C$44.45C$43.05333,357 shsC$9.31 billion
05/26/2026C$44.97C$45.03
+0.13%		C$46.48C$44.74259,122 shsC$9.65 billion
05/25/2026C$47.37C$44.97
-5.07%		C$46.45C$44.82323,888 shsC$9.63 billion
05/22/2026C$47.34C$47.37
+0.06%		C$48.07C$46.58287,255 shsC$10.15 billion
05/21/2026C$48.81C$47.34
-3.01%		C$50.25C$47.00568,430 shsC$10.14 billion
05/20/2026C$51.33C$48.81
-4.91%		C$51.70C$48.80634,116 shsC$10.46 billion
05/19/2026C$48.49C$51.33
+5.86%		C$51.57C$49.80878,084 shsC$11.00 billion
05/18/2026C$48.49C$48.49C$48.60C$45.51741,459 shsC$10.39 billion
05/15/2026C$45.35C$48.49
+6.92%		C$48.60C$45.51741,459 shsC$10.39 billion
05/14/2026C$44.10C$45.35
+2.83%		C$45.67C$43.75351,988 shsC$9.72 billion
05/13/2026C$44.32C$44.10
-0.50%		C$44.98C$43.58204,693 shsC$9.45 billion
Related Companies

This page (TSE:SCR) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The S-1 disclosure Wall Street is racing to trace
When SpaceX filed its S-1, the SEC required full disclosure of costs - and power consumption for 1 million GPU...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel