Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free SCR Stock Alerts

Strathcona Resources (SCR) Stock Chart & Stock Price History

Strathcona Resources logo
C$42.98 -0.63 (-1.44%)
As of 04:00 PM Eastern
Compare

Strathcona Resources Stock Price Performance

The Strathcona Resources (SCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.05%, with a year-to-date return of 51.71%. In the past month, the stock has increased 1.08%, reflecting recent market activity.

As of the latest close, Strathcona Resources traded at C$43.61 with a market cap of C$9.34 billion and volume of 183,896 shares. Five years ago, the stock traded at C$44.46, representing a 3.33% decrease over that period. At the time, it had a market cap of C$2.35 billion and a volume of 153,162 shares.

Receive SCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strathcona Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.87%
1 Month
Performance
+1.08%
3 Month
Performance
-7.31%
Year-To-Date
Performance
+51.71%
1 Year
Performance
+13.05%
5 Year
Performance
-3.33%

SCR Stock Chart for Thursday, September, 3, 2026

SCR Chart by TradingView

Strathcona Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026C$44.13C$43.61
-1.18%		C$43.89C$43.22183,896 shsC$9.34 billion
09/01/2026C$42.77C$44.13
+3.18%		C$44.24C$43.13276,213 shsC$9.45 billion
08/31/2026C$42.19C$42.77
+1.37%		C$44.06C$41.96700,420 shsC$9.16 billion
08/28/2026C$43.13C$42.19
-2.18%		C$43.12C$41.82360,320 shsC$9.04 billion
08/27/2026C$42.16C$43.13
+2.30%		C$43.28C$41.79141,372 shsC$9.24 billion
08/26/2026C$41.98C$42.16
+0.43%		C$42.83C$41.15291,601 shsC$9.03 billion
08/25/2026C$43.44C$41.98
-3.36%		C$42.75C$41.91353,861 shsC$9.31 billion
08/24/2026C$44.20C$43.44
-1.72%		C$44.20C$42.84216,730 shsC$9.31 billion
08/21/2026C$44.66C$44.20
-1.03%		C$44.71C$43.87374,069 shsC$9.47 billion
08/20/2026C$44.28C$44.66
+0.86%		C$45.79C$44.20168,960 shsC$9.57 billion
08/19/2026C$44.56C$44.28
-0.63%		C$45.71C$44.19265,979 shsC$9.49 billion
08/18/2026C$43.98C$44.56
+1.32%		C$44.65C$44.14257,582 shsC$9.55 billion
08/17/2026C$43.25C$43.98
+1.69%		C$44.21C$43.42269,085 shsC$9.42 billion
08/14/2026C$42.38C$43.25
+2.05%		C$43.37C$42.42296,392 shsC$9.27 billion
08/13/2026C$42.75C$42.38
-0.87%		C$42.67C$41.71152,261 shsC$9.08 billion
08/12/2026C$42.79C$42.75
-0.09%		C$43.15C$42.37174,249 shsC$9.16 billion
08/11/2026C$42.04C$42.79
+1.78%		C$42.88C$41.98321,990 shsC$9.17 billion
08/10/2026C$38.66C$42.04
+8.74%		C$42.50C$38.90426,886 shsC$9.01 billion
08/07/2026C$39.83C$38.66
-2.94%		C$39.95C$38.58261,557 shsC$8.28 billion
08/06/2026C$38.75C$39.83
+2.79%		C$40.11C$38.76672,228 shsC$8.53 billion
08/05/2026C$41.08C$38.75
-5.67%		C$41.20C$38.72632,532 shsC$8.30 billion
08/04/2026C$42.52C$41.08
-3.39%		C$41.50C$40.55417,497 shsC$8.80 billion
08/03/2026C$42.52C$42.52C$42.88C$41.59400,033 shsC$9.11 billion
Related Companies

This page (TSE:SCR) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel