Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free SCR Stock Alerts

Strathcona Resources (SCR) Stock Chart & Stock Price History

Strathcona Resources logo
C$41.96 -0.35 (-0.83%)
As of 04:00 PM Eastern
Compare

Strathcona Resources Stock Price Performance

The Strathcona Resources (SCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.34%, with a year-to-date return of 48.11%. In the past month, the stock has increased 8.90%, reflecting recent market activity.

As of the latest close, Strathcona Resources traded at C$41.96 with a market cap of C$8.99 billion and volume of 337,532 shares. Five years ago, the stock traded at C$18.84, representing a 122.72% increase over that period. At the time, it had a market cap of C$995.45 million and a volume of 162,317 shares.

Receive SCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strathcona Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.23%
1 Month
Performance
+8.90%
3 Month
Performance
+13.77%
Year-To-Date
Performance
+48.11%
1 Year
Performance
+23.34%
5 Year
Performance
+122.72%

SCR Stock Chart for Friday, July, 24, 2026

SCR Chart by TradingView

Strathcona Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026C$42.31C$41.96
-0.83%		C$42.49C$41.45337,532 shsC$8.99 billion
07/23/2026C$41.75C$42.31
+1.34%		C$42.91C$41.78503,088 shsC$9.06 billion
07/22/2026C$40.73C$41.75
+2.50%		C$42.04C$41.40249,014 shsC$8.94 billion
07/21/2026C$39.63C$40.73
+2.78%		C$40.79C$39.86695,404 shsC$8.73 billion
07/20/2026C$39.50C$39.63
+0.33%		C$40.07C$39.05434,589 shsC$8.49 billion
07/17/2026C$39.22C$39.50
+0.71%		C$40.42C$39.13385,918 shsC$8.46 billion
07/16/2026C$39.29C$39.22
-0.18%		C$39.74C$38.85481,006 shsC$8.40 billion
07/15/2026C$40.16C$39.29
-2.17%		C$40.83C$38.78353,206 shsC$8.42 billion
07/14/2026C$40.49C$40.16
-0.82%		C$41.49C$39.93393,255 shsC$8.60 billion
07/13/2026C$38.71C$40.49
+4.60%		C$40.83C$39.41914,354 shsC$8.67 billion
07/10/2026C$38.55C$38.71
+0.42%		C$38.99C$38.22345,458 shsC$8.29 billion
07/09/2026C$39.00C$38.55
-1.15%		C$38.97C$37.90512,334 shsC$8.26 billion
07/08/2026C$37.64C$39.00
+3.61%		C$39.65C$38.23786,653 shsC$8.36 billion
07/07/2026C$36.40C$37.64
+3.41%		C$38.05C$36.50386,987 shsC$7.80 billion
07/06/2026C$37.33C$36.40
-2.49%		C$37.11C$36.31336,914 shsC$7.80 billion
07/03/2026C$37.41C$37.33
-0.21%		C$38.20C$37.12218,462 shsC$8.00 billion
07/02/2026C$37.67C$37.41
-0.69%		C$38.16C$36.95451,259 shsC$8.01 billion
07/01/2026C$37.67C$37.67C$39.24C$37.62430,617 shsC$8.07 billion
06/30/2026C$38.26C$37.67
-1.54%		C$39.24C$37.62430,617 shsC$8.07 billion
06/29/2026C$38.47C$38.26
-0.55%		C$39.33C$38.13243,721 shsC$8.20 billion
06/26/2026C$38.71C$38.47
-0.62%		C$38.63C$38.13285,342 shsC$8.24 billion
06/25/2026C$38.53C$38.71
+0.47%		C$39.45C$37.96285,241 shsC$8.29 billion
06/24/2026C$41.54C$38.53
-7.25%		C$40.50C$38.19498,430 shsC$8.25 billion
06/23/2026C$41.21C$41.54
+0.80%		C$41.78C$40.70201,252 shsC$8.90 billion
Related Companies

This page (TSE:SCR) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
The number they’re trying to hide from you
The 10-year Treasury yield is nearing 4.4 percent, a level analyst Garrett Goggin says could force the Federal...
Golden Portfolio | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Two states are racing to block Elon Musk’s new money
New York and Massachusetts are racing to block Elon Musk's newest project, with Senator Elizabeth Warren fight...
Banyan Hill Publishing | Sponsoredtc pixel
Elon did WHAT?!
Something big is happening beyond SpaceX. Accelerated AI stocks have surged 133%, 217%, and even 320% in just ...
Brownstone Research | Sponsoredtc pixel
The market told you. In writing. Early.
Some trading losses are surprises. Others are scheduled months, even a year, in advance and published for free...
Profits Run | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel