Free Trial
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free AAV Stock Alerts

Advantage Energy (AAV) Stock Chart & Stock Price History

Advantage Energy logo
C$10.51 +0.20 (+1.94%)
As of 04:00 PM Eastern
Compare

Advantage Energy Stock Price Performance

The Advantage Energy (AAV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.06%, with a year-to-date return of -10.48%. In the past month, the stock has decreased 3.75%, reflecting recent market activity.

As of the latest close, Advantage Energy traded at C$10.31 with a market cap of C$1.73 billion and volume of 730,931 shares. Five years ago, the stock traded at C$6.40, representing a 64.22% increase over that period. At the time, it had a market cap of C$1.22 billion and a volume of 510,526 shares.

Receive AAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advantage Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.65%
1 Month
Performance
-3.75%
3 Month
Performance
-3.49%
Year-To-Date
Performance
-10.48%
1 Year
Performance
-14.06%
5 Year
Performance
+64.22%

AAV Stock Chart for Thursday, October, 8, 2026

AAV Chart by TradingView

Advantage Energy Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026C$10.52C$10.31
-2.00%		C$10.61C$10.30730,931 shsC$1.73 billion
10/06/2026C$10.40C$10.52
+1.15%		C$10.67C$10.34742,384 shsC$1.76 billion
10/05/2026C$10.14C$10.40
+2.56%		C$10.42C$10.051.02 million shsC$1.74 billion
10/02/2026C$9.85C$10.14
+2.94%		C$10.22C$9.76583,828 shsC$1.70 billion
10/01/2026C$9.85C$9.85C$9.93C$9.73716,745 shsC$1.65 billion
09/30/2026C$9.70C$9.85
+1.55%		C$9.87C$9.72814,762 shsC$1.65 billion
09/29/2026C$9.93C$9.70
-2.32%		C$9.90C$9.64908,864 shsC$1.62 billion
09/28/2026C$10.01C$9.93
-0.80%		C$10.10C$9.86941,559 shsC$1.66 billion
09/25/2026C$9.99C$10.01
+0.20%		C$10.08C$9.86696,593 shsC$1.68 billion
09/24/2026C$9.95C$9.99
+0.40%		C$10.05C$9.88753,905 shsC$1.67 billion
09/23/2026C$9.92C$9.95
+0.30%		C$10.07C$9.86587,918 shsC$1.67 billion
09/22/2026C$9.97C$9.92
-0.50%		C$10.05C$9.82630,338 shsC$1.66 billion
09/21/2026C$10.16C$9.97
-1.87%		C$10.17C$9.95549,624 shsC$1.67 billion
09/18/2026C$10.24C$10.16
-0.78%		C$10.28C$10.12897,688 shsC$1.70 billion
09/17/2026C$10.13C$10.24
+1.09%		C$10.27C$9.99510,621 shsC$1.71 billion
09/16/2026C$10.86C$10.13
-6.72%		C$10.73C$10.031.40 million shsC$1.70 billion
09/15/2026C$10.57C$10.86
+2.74%		C$10.90C$10.56692,632 shsC$1.82 billion
09/14/2026C$10.57C$10.57C$10.82C$10.56679,785 shsC$1.77 billion
09/11/2026C$10.75C$10.57
-1.67%		C$10.73C$10.50498,018 shsC$1.77 billion
09/10/2026C$10.72C$10.75
+0.28%		C$10.89C$10.70476,957 shsC$1.80 billion
09/09/2026C$10.92C$10.72
-1.83%		C$11.00C$10.70988,565 shsC$1.79 billion
09/08/2026C$11.06C$10.92
-1.27%		C$11.20C$10.89887,638 shsC$1.83 billion
Related Companies

This page (TSE:AAV) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s FINAL Warning? [US Dollar Collapse]
On April 25, 2023, Elon Musk issued a stark warning about the future of the US dollar. A former Wall Street...
International Living | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
Inside the Options Play With a High Historical Win Rate
Ian Cooper's newest strategy targets triple-digit returns in just 9 days. It doesn't work every time, but a 73...
TradeWins | Sponsoredtc pixel