Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free AAV Stock Alerts

Advantage Energy (AAV) Stock Chart & Stock Price History

Advantage Energy logo
C$10.05 +0.09 (+0.90%)
As of 05/15/2026 04:00 PM Eastern
Compare

Advantage Energy Stock Price Performance

The Advantage Energy (AAV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.62%, with a year-to-date return of -14.40%. In the past month, the stock has increased 3.82%, reflecting recent market activity.

As of the latest close, Advantage Energy traded at C$10.05 with a market cap of C$1.69 billion and volume of 1.53 million shares. Five years ago, the stock traded at C$3.46, representing a 190.46% increase over that period. At the time, it had a market cap of C$650.87 million and a volume of 611,854 shares.

Receive AAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advantage Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
+3.82%
3 Month
Performance
-6.77%
Year-To-Date
Performance
-14.40%
1 Year
Performance
-2.62%
5 Year
Performance
+190.46%

AAV Stock Chart for Saturday, May, 16, 2026

AAV Chart by TradingView

Advantage Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026C$9.96C$10.05
+0.90%		C$10.16C$9.931.53 million shsC$1.69 billion
05/14/2026C$9.85C$9.96
+1.12%		C$10.10C$9.81991,638 shsC$1.67 billion
05/13/2026C$9.95C$9.85
-1.01%		C$10.07C$9.79953,891 shsC$1.65 billion
05/12/2026C$10.06C$9.95
-1.09%		C$10.15C$9.921.14 million shsC$1.67 billion
05/11/2026C$9.94C$10.06
+1.21%		C$10.17C$9.951.51 million shsC$1.69 billion
05/08/2026C$10.00C$9.94
-0.60%		C$10.04C$9.90613,811 shsC$1.68 billion
05/07/2026C$10.14C$10.00
-1.38%		C$10.16C$9.841.10 million shsC$1.68 billion
05/06/2026C$10.42C$10.14
-2.69%		C$10.30C$10.001.46 million shsC$1.70 billion
05/05/2026N/AC$10.42C$10.42C$10.23941,344 shsC$1.75 billion
04/30/2026C$10.34C$10.33
-0.10%		C$10.36C$10.18918,237 shsC$1.73 billion
04/29/2026C$9.98C$10.34
+3.61%		C$10.35C$10.09944,896 shsC$1.73 billion
04/28/2026C$10.16C$9.98
-1.77%		C$10.25C$9.971.67 million shsC$1.67 billion
04/27/2026C$9.50C$10.16
+6.95%		C$10.25C$9.901.65 million shsC$1.70 billion
04/24/2026C$9.58C$9.50
-0.84%		C$9.61C$9.42531,845 shsC$1.59 billion
04/23/2026C$9.67C$9.58
-0.93%		C$9.84C$9.52452,548 shsC$1.61 billion
04/22/2026C$9.57C$9.67
+1.04%		C$9.81C$9.60545,097 shsC$1.62 billion
04/21/2026C$9.57C$9.57C$9.69C$9.471.36 million shsC$1.61 billion
04/20/2026C$9.45C$9.57
+1.27%		C$9.67C$9.38761,720 shsC$1.61 billion
04/17/2026C$9.68C$9.45
-2.38%		C$9.49C$9.191.78 million shsC$1.59 billion
04/16/2026C$9.94C$9.68
-2.62%		C$10.06C$9.661.49 million shsC$1.62 billion
04/15/2026C$9.91C$9.94
+0.30%		C$10.05C$9.81566,387 shsC$1.67 billion
Related Companies

This page (TSE:AAV) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel