Free Trial

Advantage Energy (AAV) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free AAV Stock Alerts
C$10.48
-0.08 (-0.76%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Advantage Energy Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
+7.82%
3 Month
Performance
+26.27%
6 Month
Performance
+9.97%
Year-To-Date
Performance
+22.86%
1 Year
Performance
+38.26%
Receive AAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advantage Energy and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

AAV Stock Chart for Tuesday, April, 23, 2024

AAV Chart by TradingView

Advantage Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024C$10.56C$10.48
-0.76%		C$10.58C$10.34255,213 shsC$1.67 billion
04/19/2024C$10.34C$10.56
+2.13%		C$10.67C$10.30253,873 shsC$1.69 billion
04/18/2024C$10.37C$10.34
-0.29%		C$10.48C$10.30270,816 shsC$1.65 billion
04/17/2024C$10.24C$10.37
+1.27%		C$10.55C$10.06309,756 shsC$1.66 billion
04/16/2024C$10.12C$10.24
+1.19%		C$10.34C$10.02308,224 shsC$1.64 billion
04/15/2024C$10.49C$10.12
-3.53%		C$10.46C$10.09287,076 shsC$1.62 billion
04/12/2024C$10.50C$10.49
-0.10%		C$10.80C$10.44334,284 shsC$1.68 billion
04/11/2024C$10.53C$10.50
-0.28%		C$10.64C$10.34340,522 shsC$1.68 billion
04/10/2024C$10.35C$10.53
+1.74%		C$10.68C$10.28387,329 shsC$1.68 billion
04/09/2024C$10.13C$10.35
+2.17%		C$10.35C$10.05622,854 shsC$1.65 billion
04/08/2024C$9.82C$10.13
+3.16%		C$10.13C$9.70716,606 shsC$1.62 billion
04/05/2024C$9.91C$9.82
-0.91%		C$9.95C$9.79416,669 shsC$1.57 billion
04/04/2024C$9.90C$9.91
+0.10%		C$9.95C$9.78269,368 shsC$1.58 billion
04/03/2024C$9.94C$9.90
-0.40%		C$10.08C$9.84322,793 shsC$1.58 billion
04/02/2024C$9.97C$9.94
-0.30%		C$10.02C$9.85149,137 shsC$1.59 billion
04/01/2024C$9.88C$9.97
+0.91%		C$9.97C$9.75180,469 shsC$1.59 billion
03/29/2024C$9.88C$9.88C$9.99C$9.61532,451 shsC$1.58 billion
03/28/2024C$9.69C$9.88
+1.96%		C$9.99C$9.61532,451 shsC$1.58 billion
03/27/2024C$9.87C$9.69
-1.82%		C$9.83C$9.64322,586 shsC$1.55 billion
03/26/2024C$9.94C$9.87
-0.70%		C$10.00C$9.84255,373 shsC$1.58 billion
03/25/2024C$9.72C$9.94
+2.26%		C$10.02C$9.73263,184 shsC$1.59 billion
03/22/2024C$9.94C$9.72
-2.21%		C$9.94C$9.67162,659 shsC$1.55 billion
03/21/2024C$9.88C$9.94
+0.61%		C$10.04C$9.76169,725 shsC$1.59 billion
03/20/2024C$9.95C$9.88
-0.70%		C$9.96C$9.84123,231 shsC$1.58 billion
03/19/2024C$9.89C$9.95
+0.61%		C$10.01C$9.88251,786 shsC$1.59 billion
03/18/2024C$9.94C$9.89
-0.50%		C$10.05C$9.77244,516 shsC$1.58 billion
03/15/2024C$9.97C$9.94
-0.30%		C$10.09C$9.90204,759 shsC$1.59 billion
03/14/2024C$10.10C$9.97
-1.29%		C$10.24C$9.93197,197 shsC$1.59 billion
03/13/2024C$9.99C$10.10
+1.10%		C$10.15C$9.89268,060 shsC$1.61 billion
03/12/2024C$9.91C$9.99
+0.81%		C$10.01C$9.80139,971 shsC$1.60 billion
03/11/2024C$9.87C$9.91
+0.41%		C$9.93C$9.77120,009 shsC$1.58 billion
03/08/2024C$10.13C$9.87
-2.57%		C$10.10C$9.84246,117 shsC$1.63 billion
03/07/2024C$10.35C$10.13
-2.13%		C$10.39C$10.11192,386 shsC$1.67 billion
03/06/2024C$10.34C$10.35
+0.10%		C$10.66C$10.18424,154 shsC$1.71 billion
03/05/2024C$10.40C$10.34
-0.58%		C$11.05C$10.30562,062 shsC$1.71 billion
03/04/2024C$10.23C$10.40
+1.66%		C$10.51C$10.18449,289 shsC$1.72 billion
03/01/2024C$10.04C$10.23
+1.89%		C$10.28C$10.05196,494 shsC$1.69 billion
02/29/2024C$10.03C$10.04
+0.10%		C$10.19C$10.00248,355 shsC$1.66 billion
02/28/2024C$9.91C$10.03
+1.21%		C$10.11C$9.80256,526 shsC$1.66 billion
02/27/2024C$9.72C$9.91
+1.95%		C$9.94C$9.66391,755 shsC$1.64 billion
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/26/2024C$9.61C$9.72
+1.14%		C$9.76C$9.46197,330 shsC$1.61 billion
02/23/2024C$9.70C$9.61
-0.93%		C$9.61C$9.42190,174 shsC$1.59 billion
02/22/2024C$9.77C$9.70
-0.72%		C$9.76C$9.58213,915 shsC$1.60 billion
02/21/2024C$9.08C$9.77
+7.60%		C$9.79C$9.26422,105 shsC$1.61 billion
02/20/2024C$9.36C$9.08
-2.99%		C$9.44C$9.06260,249 shsC$1.50 billion
02/19/2024C$9.36C$9.36C$9.42C$9.26206,899 shsC$1.55 billion
02/16/2024C$9.40C$9.36
-0.43%		C$9.42C$9.26206,406 shsC$1.55 billion
02/15/2024C$8.97C$9.40
+4.79%		C$9.44C$8.95639,765 shsC$1.55 billion
02/14/2024C$9.01C$8.97
-0.44%		C$9.20C$8.93355,493 shsC$1.48 billion
02/13/2024C$9.24C$9.01
-2.49%		C$9.25C$8.93563,072 shsC$1.49 billion
02/12/2024C$9.12C$9.24
+1.32%		C$9.31C$8.97151,646 shsC$1.53 billion
02/09/2024C$9.12C$9.12C$9.20C$9.08211,181 shsC$1.51 billion
02/08/2024C$9.02C$9.12
+1.11%		C$9.19C$8.94320,737 shsC$1.51 billion
02/07/2024C$8.52C$9.02
+5.87%		C$9.04C$8.47663,962 shsC$1.49 billion
02/06/2024C$8.56C$8.52
-0.47%		C$8.61C$8.45181,315 shsC$1.41 billion
02/05/2024C$8.67C$8.56
-1.27%		C$8.65C$8.46214,991 shsC$1.41 billion
02/02/2024C$8.85C$8.67
-2.03%		C$8.95C$8.65203,411 shsC$1.43 billion
02/01/2024C$8.82C$8.85
+0.34%		C$8.97C$8.79240,045 shsC$1.46 billion
01/31/2024C$8.84C$8.82
-0.23%		C$8.90C$8.80294,915 shsC$1.46 billion
01/30/2024C$8.81C$8.84
+0.34%		C$9.02C$8.80310,179 shsC$1.46 billion
01/29/2024C$9.05C$8.81
-2.65%		C$8.99C$8.80218,243 shsC$1.46 billion
01/26/2024C$9.12C$9.05
-0.77%		C$9.15C$8.94171,924 shsC$1.50 billion
01/25/2024C$9.02C$9.12
+1.11%		C$9.19C$8.81185,484 shsC$1.51 billion
01/24/2024C$8.75C$9.02
+3.09%		C$9.06C$8.75377,201 shsC$1.49 billion
01/23/2024C$8.30C$8.75
+5.42%		C$8.79C$8.27743,638 shsC$1.45 billion
01/22/2024C$8.44C$8.30
-1.66%		C$8.41C$8.24297,667 shsC$1.37 billion

Related Companies:
This page (TSE:AAV) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative