Go Pro
→ A “bloodbath” Is Coming (From TradeSmith) (Ad)tc pixel Free AAV Stock Alerts

Advantage Energy (AAV) Stock Chart & Stock Price History

Advantage Energy logo
C$10.13 -0.73 (-6.72%)
As of 04:00 PM Eastern
Compare

Advantage Energy Stock Price Performance

The Advantage Energy (AAV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.91%, with a year-to-date return of -13.71%. In the past month, the stock has decreased 8.41%, reflecting recent market activity.

As of the latest close, Advantage Energy traded at C$10.86 with a market cap of C$1.82 billion and volume of 692,632 shares. Five years ago, the stock traded at C$5.97, representing a 69.68% increase over that period. At the time, it had a market cap of C$1.14 billion and a volume of 617,601 shares.

Receive AAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advantage Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.16%
1 Month
Performance
-8.41%
3 Month
Performance
+4.76%
Year-To-Date
Performance
-13.71%
1 Year
Performance
-11.91%
5 Year
Performance
+69.68%

AAV Stock Chart for Wednesday, September, 16, 2026

AAV Chart by TradingView

Advantage Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026C$10.57C$10.86
+2.74%		C$10.90C$10.56692,632 shsC$1.82 billion
09/14/2026C$10.57C$10.57C$10.82C$10.56679,785 shsC$1.77 billion
09/11/2026C$10.75C$10.57
-1.67%		C$10.73C$10.50498,018 shsC$1.77 billion
09/10/2026C$10.72C$10.75
+0.28%		C$10.89C$10.70476,957 shsC$1.80 billion
09/09/2026C$10.92C$10.72
-1.83%		C$11.00C$10.70988,565 shsC$1.79 billion
09/08/2026C$11.06C$10.92
-1.27%		C$11.20C$10.89887,638 shsC$1.83 billion
09/07/2026C$11.06C$11.06C$11.24C$10.92475,098 shsC$1.85 billion
09/04/2026C$11.04C$11.06
+0.18%		C$11.24C$10.92475,098 shsC$1.85 billion
09/03/2026C$11.18C$11.04
-1.25%		C$11.28C$11.02376,573 shsC$1.85 billion
09/02/2026C$11.31C$11.18
-1.15%		C$11.39C$11.15495,387 shsC$1.87 billion
09/01/2026C$11.13C$11.31
+1.62%		C$11.34C$11.18871,953 shsC$1.89 billion
08/31/2026C$11.12C$11.13
+0.09%		C$11.31C$11.09775,963 shsC$1.86 billion
08/28/2026C$11.21C$11.12
-0.80%		C$11.25C$11.07629,230 shsC$1.86 billion
08/27/2026C$11.13C$11.21
+0.72%		C$11.70C$10.96890,357 shsC$1.88 billion
08/26/2026C$10.95C$11.13
+1.64%		C$11.25C$10.85418,681 shsC$1.86 billion
08/25/2026C$11.12C$10.95
-1.53%		C$11.06C$10.90472,306 shsC$1.83 billion
08/24/2026C$11.20C$11.12
-0.71%		C$11.22C$10.95804,800 shsC$1.86 billion
08/21/2026C$11.10C$11.20
+0.90%		C$11.24C$11.09415,993 shsC$1.88 billion
08/20/2026C$10.81C$11.10
+2.68%		C$11.13C$10.91526,167 shsC$1.86 billion
08/19/2026C$11.03C$10.81
-1.99%		C$11.11C$10.79519,446 shsC$1.81 billion
08/18/2026C$11.08C$11.03
-0.45%		C$11.22C$11.03285,797 shsC$1.85 billion
08/17/2026C$11.06C$11.08
+0.18%		C$11.12C$11.00272,648 shsC$1.86 billion
Related Companies

This page (TSE:AAV) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel