Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free SDE Stock Alerts

Spartan Delta (SDE) Stock Chart & Stock Price History

Spartan Delta logo
C$12.12 -0.16 (-1.30%)
As of 07/24/2026 04:00 PM Eastern
Compare

Spartan Delta Stock Price Performance

The Spartan Delta (SDE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 162.34%, with a year-to-date return of 67.17%. In the past month, the stock has increased 9.19%, reflecting recent market activity.

As of the latest close, Spartan Delta traded at C$12.12 with a market cap of C$2.46 billion and volume of 498,993 shares.

Receive SDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spartan Delta and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.76%
1 Month
Performance
+9.19%
3 Month
Performance
-4.27%
Year-To-Date
Performance
+67.17%
1 Year
Performance
+162.34%

SDE Stock Chart for Saturday, July, 25, 2026

SDE Chart by TradingView

Spartan Delta Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026C$12.28C$12.12
-1.30%		C$12.40C$12.02498,993 shsC$2.46 billion
07/23/2026C$12.04C$12.28
+1.99%		C$12.53C$12.09569,189 shsC$2.49 billion
07/22/2026C$11.75C$12.04
+2.47%		C$12.09C$11.70572,323 shsC$2.44 billion
07/21/2026C$11.46C$11.75
+2.53%		C$11.77C$11.301.11 million shsC$2.38 billion
07/20/2026C$11.48C$11.46
-0.17%		C$11.58C$11.32576,995 shsC$2.32 billion
07/17/2026C$11.53C$11.48
-0.43%		C$11.70C$11.26524,509 shsC$2.33 billion
07/16/2026C$11.47C$11.53
+0.52%		C$11.79C$11.38518,313 shsC$2.34 billion
07/15/2026C$11.47C$11.47C$11.52C$11.20837,155 shsC$2.32 billion
07/14/2026C$11.57C$11.47
-0.86%		C$11.93C$11.41459,378 shsC$2.32 billion
07/13/2026C$11.22C$11.57
+3.12%		C$11.75C$11.35555,123 shsC$2.34 billion
07/10/2026C$11.36C$11.22
-1.23%		C$11.37C$11.13389,353 shsC$2.27 billion
07/09/2026C$11.88C$11.36
-4.38%		C$11.89C$11.35392,218 shsC$2.30 billion
07/08/2026C$11.82C$11.88
+0.51%		C$12.22C$11.80303,002 shsC$2.41 billion
07/07/2026C$11.35C$11.82
+4.14%		C$11.87C$11.29719,140 shsC$2.30 billion
07/06/2026C$11.56C$11.35
-1.82%		C$11.60C$11.17734,400 shsC$2.30 billion
07/03/2026C$11.63C$11.56
-0.60%		C$11.73C$11.56177,586 shsC$2.34 billion
07/02/2026C$11.45C$11.63
+1.57%		C$11.66C$11.18500,977 shsC$2.36 billion
07/01/2026C$11.45C$11.45C$11.67C$11.35437,308 shsC$2.32 billion
06/30/2026C$11.30C$11.45
+1.33%		C$11.67C$11.35437,308 shsC$2.32 billion
06/29/2026C$11.21C$11.30
+0.80%		C$11.33C$11.02513,032 shsC$2.29 billion
06/26/2026C$11.10C$11.21
+0.99%		C$11.24C$10.92340,242 shsC$2.27 billion
06/25/2026C$11.03C$11.10
+0.63%		C$11.25C$10.851.06 million shsC$2.25 billion
06/24/2026C$11.36C$11.03
-2.90%		C$11.26C$10.87768,929 shsC$2.23 billion
Related Companies

This page (TSE:SDE) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel