TSE:VET Vermilion Energy (VET) Stock Chart & Stock Price History C$17.60 -1.23 (-6.53%) (As of 03:15 PM ET) Add Compare Share Share Today's RangeC$17.49▼C$18.5350-Day RangeC$17.47▼C$21.2552-Week RangeC$14.55▼C$34.00Volume802,268 shsAverage Volume1.08 million shsMarket CapitalizationC$2.89 billionP/E Ratio2.52Dividend Yield2.27%Price TargetC$25.23 ChartProfileAnalyst RatingsChartCompetitorsDividendEarningsInsider TradesHeadlinesOptions ChainSocial MediaProfileAnalyst RatingsChartCompetitorsDividendEarningsInsider TradesHeadlinesOptions ChainSocial Media Vermilion Energy Stock Price Performance5 Day Performance-11.42%1 Month Performance-13.94%3 Month Performance+5.90%6 Month Performance-3.77%Year-To-Date Performance-26.57%1 Year Performance-45.32% Receive VET Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vermilion Energy and its competitors with MarketBeat's FREE daily newsletter Email Address VET Stock Chart for Wednesday, October, 4, 2023 VET Chart by TradingView Vermilion Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2023C$18.82C$18.83+0.05%C$18.87C$18.46721,403 shsC$3.09 billion10/02/2023C$19.87C$18.82-5.28%C$19.81C$18.75830,894 shsC$3.09 billion09/29/2023C$19.89C$19.87-0.10%C$20.10C$19.74879,909 shsC$3.26 billion09/28/2023C$19.92C$19.89-0.15%C$20.11C$19.76621,306 shsC$3.26 billion09/27/2023C$19.41C$19.92+2.63%C$20.14C$19.68978,299 shsC$3.27 billion09/26/2023C$19.51C$19.41-0.51%C$19.62C$19.26646,987 shsC$3.18 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/25/2023C$18.88C$19.51+3.34%C$19.57C$18.89696,593 shsC$3.20 billion09/22/2023C$18.93C$18.88-0.26%C$19.31C$18.75478,344 shsC$3.10 billion09/21/2023C$19.27C$18.93-1.76%C$19.46C$18.88674,976 shsC$3.10 billion09/20/2023C$19.74C$19.27-2.38%C$19.90C$19.25713,469 shsC$3.16 billion09/19/2023C$20.33C$19.74-2.90%C$20.56C$19.63932,859 shsC$3.24 billion09/18/2023C$20.73C$20.33-1.93%C$20.92C$20.23682,897 shsC$3.33 billion09/15/2023C$21.10C$20.73-1.75%C$21.11C$20.661.10 million shsC$3.40 billion09/14/2023C$21.06C$21.10+0.19%C$21.60C$21.081.01 million shsC$3.46 billion09/13/2023C$21.25C$21.06-0.89%C$21.44C$20.771.04 million shsC$3.48 billion09/12/2023C$20.31C$21.25+4.63%C$21.32C$20.621.01 million shsC$3.51 billion09/11/2023C$20.24C$20.31+0.35%C$21.03C$20.281.03 million shsC$3.36 billion09/08/2023C$19.95C$20.24+1.45%C$20.48C$19.98761,125 shsC$3.34 billion09/07/2023C$20.41C$19.95-2.25%C$20.39C$19.93666,314 shsC$3.30 billion09/06/2023C$20.59C$20.41-0.87%C$20.88C$20.25792,514 shsC$3.37 billion09/05/2023C$20.45C$20.59+0.68%C$20.94C$20.49958,903 shsC$3.40 billion09/04/2023C$20.45C$20.45C$20.62C$19.95794,207 shsC$3.38 billion09/01/2023C$19.68C$20.45+3.91%C$20.62C$19.95794,207 shsC$3.38 billion08/31/2023C$19.58C$19.68+0.51%C$19.84C$19.46810,190 shsC$3.25 billion08/30/2023C$19.58C$19.58C$19.87C$19.55555,488 shsC$3.23 billion08/29/2023C$19.14C$19.58+2.30%C$19.63C$19.05710,600 shsC$3.23 billion08/28/2023C$18.73C$19.14+2.19%C$19.23C$18.81467,886 shsC$3.16 billion08/25/2023C$18.42C$18.73+1.68%C$18.87C$18.53613,323 shsC$3.09 billion08/24/2023C$18.60C$18.42-0.97%C$18.70C$18.24610,589 shsC$3.04 billion08/23/2023C$19.12C$18.60-2.72%C$18.88C$18.021.02 million shsC$3.07 billion08/22/2023C$19.19C$19.12-0.36%C$19.42C$19.08292,179 shsC$3.16 billion08/21/2023C$19.28C$19.19-0.47%C$19.59C$19.12464,056 shsC$3.17 billion08/18/2023C$19.29C$19.28-0.05%C$19.34C$18.93574,694 shsC$3.19 billion08/17/2023C$19.18C$19.29+0.57%C$19.87C$19.21563,859 shsC$3.19 billion08/16/2023C$19.09C$19.18+0.47%C$19.38C$18.98666,832 shsC$3.17 billion08/15/2023C$19.46C$19.09-1.90%C$19.29C$18.93536,555 shsC$3.15 billion08/14/2023C$19.89C$19.46-2.16%C$19.85C$19.40685,198 shsC$3.21 billion08/11/2023C$19.68C$19.89+1.07%C$20.07C$19.73887,031 shsC$3.29 billion08/10/2023C$20.16C$19.68-2.38%C$20.27C$19.63946,217 shsC$3.25 billion08/09/2023C$19.03C$20.16+5.94%C$20.75C$19.732.22 million shsC$3.33 billion08/08/2023C$19.13C$19.03-0.52%C$19.04C$18.331.10 million shsC$3.14 billion08/07/2023C$19.13C$19.13C$19.55C$18.921.17 million shsC$3.16 billion08/04/2023C$18.78C$19.13+1.86%C$19.55C$18.921.17 million shsC$3.16 billion08/03/2023C$17.85C$18.78+5.21%C$19.17C$18.051.59 million shsC$3.10 billion08/02/2023C$18.22C$17.85-2.03%C$18.08C$17.481.25 million shsC$2.95 billion08/01/2023C$18.38C$18.22-0.87%C$18.33C$17.85941,313 shsC$3.01 billion07/31/2023C$17.98C$18.38+2.22%C$18.49C$18.16890,532 shsC$3.04 billion07/28/2023C$17.47C$17.98+2.92%C$18.06C$17.41831,483 shsC$2.97 billion07/27/2023C$17.88C$17.47-2.29%C$18.03C$17.45544,882 shsC$2.89 billion07/26/2023C$17.72C$17.88+0.90%C$17.98C$17.55435,664 shsC$2.95 billion07/25/2023C$18.00C$17.72-1.56%C$18.03C$17.531.14 million shsC$2.93 billion07/24/2023C$17.69C$18.00+1.75%C$18.17C$17.771.06 million shsC$2.97 billion07/21/2023C$17.33C$17.69+2.08%C$17.74C$17.31893,419 shsC$2.92 billion07/20/2023C$17.08C$17.33+1.46%C$17.40C$17.03491,122 shsC$2.86 billion07/19/2023C$17.33C$17.08-1.44%C$17.56C$17.02750,308 shsC$2.82 billion07/18/2023C$16.69C$17.33+3.83%C$17.42C$16.77764,351 shsC$2.86 billion07/17/2023C$16.88C$16.69-1.13%C$16.91C$16.57777,523 shsC$2.76 billion07/14/2023C$17.76C$16.88-4.95%C$17.63C$16.821.13 million shsC$2.79 billion07/13/2023C$17.98C$17.76-1.22%C$18.08C$17.55691,635 shsC$2.93 billion07/12/2023C$17.99C$17.98-0.06%C$18.25C$17.881.06 million shsC$2.97 billion07/11/2023C$17.48C$17.99+2.92%C$18.17C$17.661.18 million shsC$2.97 billion07/10/2023C$17.14C$17.48+1.98%C$17.75C$17.13915,597 shsC$2.89 billion07/07/2023C$16.20C$17.14+5.80%C$17.28C$16.131.30 million shsC$2.83 billion07/06/2023C$16.58C$16.20-2.29%C$16.54C$15.85912,425 shsC$2.68 billion07/05/2023C$16.62C$16.58-0.24%C$16.76C$16.39505,965 shsC$2.74 billion07/04/2023C$16.52C$16.62+0.61%C$16.85C$16.62248,984 shsC$2.75 billion07/03/2023C$16.52C$16.52C$16.64C$16.33777,052 shsC$2.73 billion Related Companies: NuVista Energy Stock Price Chart Parex Resources Stock Price Chart Athabasca Oil Stock Price Chart Freehold Royalties Stock Price Chart Peyto Exploration & Development Stock Price Chart Birchcliff Energy Stock Price Chart Paramount Resources Stock Price Chart Headwater Exploration Stock Price Chart International Petroleum Stock Price Chart Advantage Energy Stock Price Chart Receive VET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vermilion Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:VET) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vermilion Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.