Free Trial

Vermilion Energy (VET) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free VET Stock Alerts
C$16.21
-0.21 (-1.28%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Vermilion Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.71%
3 Month
Performance
+12.66%
6 Month
Performance
-17.52%
Year-To-Date
Performance
+2.00%
1 Year
Performance
-9.30%
Receive VET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vermilion Energy and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

VET Stock Chart for Wednesday, April, 24, 2024

VET Chart by TradingView

Vermilion Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$16.23C$16.42
+1.17%		C$16.44C$15.98706,098 shsC$2.66 billion
04/22/2024C$16.29C$16.23
-0.37%		C$16.35C$15.92436,980 shsC$2.63 billion
04/19/2024C$16.18C$16.29
+0.68%		C$16.58C$16.16581,204 shsC$2.64 billion
04/18/2024C$16.25C$16.18
-0.43%		C$16.42C$16.08318,160 shsC$2.63 billion
04/17/2024C$16.66C$16.25
-2.46%		C$16.71C$16.21564,102 shsC$2.64 billion
04/16/2024C$16.52C$16.66
+0.85%		C$16.69C$16.24596,491 shsC$2.70 billion
04/15/2024C$16.92C$16.52
-2.36%		C$16.99C$16.44710,486 shsC$2.68 billion
04/12/2024C$17.06C$16.92
-0.82%		C$17.56C$16.871.13 million shsC$2.75 billion
04/11/2024C$17.29C$17.06
-1.33%		C$17.35C$17.01627,000 shsC$2.77 billion
04/10/2024C$17.10C$17.29
+1.11%		C$17.37C$16.99563,078 shsC$2.81 billion
04/09/2024C$17.03C$17.10
+0.41%		C$17.26C$17.00794,297 shsC$2.77 billion
04/08/2024C$17.27C$17.03
-1.39%		C$17.36C$16.91505,335 shsC$2.76 billion
04/05/2024C$17.06C$17.27
+1.23%		C$17.37C$17.01654,466 shsC$2.80 billion
04/04/2024C$17.02C$17.06
+0.24%		C$17.11C$16.82548,761 shsC$2.77 billion
04/03/2024C$17.02C$17.02C$17.19C$16.87833,303 shsC$2.76 billion
04/02/2024C$16.92C$17.02
+0.59%		C$17.12C$16.74786,704 shsC$2.76 billion
04/01/2024C$16.84C$16.92
+0.48%		C$17.02C$16.61593,098 shsC$2.75 billion
03/29/2024C$16.84C$16.84C$16.99C$16.58592,136 shsC$2.73 billion
03/28/2024C$16.60C$16.84
+1.45%		C$16.99C$16.58593,236 shsC$2.73 billion
03/27/2024C$16.06C$16.60
+3.36%		C$16.65C$15.931.03 million shsC$2.69 billion
03/26/2024C$16.50C$16.06
-2.67%		C$16.50C$16.011.30 million shsC$2.61 billion
03/25/2024C$15.86C$16.50
+4.04%		C$16.56C$15.921.34 million shsC$2.68 billion
03/22/2024C$16.14C$15.86
-1.73%		C$16.17C$15.77540,811 shsC$2.57 billion
03/21/2024C$16.01C$16.14
+0.81%		C$16.23C$15.94691,515 shsC$2.62 billion
03/20/2024C$16.18C$16.01
-1.05%		C$16.15C$15.82652,626 shsC$2.60 billion
03/19/2024C$16.06C$16.18
+0.75%		C$16.27C$15.95713,696 shsC$2.63 billion
03/18/2024C$15.29C$16.06
+5.04%		C$16.06C$15.341.12 million shsC$2.61 billion
03/15/2024C$15.42C$15.29
-0.84%		C$15.55C$15.161.68 million shsC$2.48 billion
03/14/2024C$15.35C$15.42
+0.46%		C$15.60C$15.31851,596 shsC$2.50 billion
03/13/2024C$15.13C$15.35
+1.45%		C$15.63C$15.311.03 million shsC$2.49 billion
03/12/2024C$15.38C$15.13
-1.63%		C$15.47C$15.02989,885 shsC$2.46 billion
03/11/2024C$14.85C$15.38
+3.57%		C$15.45C$14.781.19 million shsC$2.50 billion
03/08/2024C$15.17C$14.85
-2.11%		C$15.33C$14.601.51 million shsC$2.43 billion
03/07/2024C$15.97C$15.17
-5.01%		C$15.67C$14.621.93 million shsC$2.48 billion
03/06/2024C$15.86C$15.97
+0.69%		C$16.13C$15.75957,429 shsC$2.61 billion
03/05/2024C$15.61C$15.86
+1.60%		C$15.93C$15.46914,542 shsC$2.60 billion
03/04/2024C$15.48C$15.61
+0.84%		C$15.69C$15.50753,724 shsC$2.56 billion
03/01/2024C$15.08C$15.48
+2.65%		C$15.50C$15.12874,324 shsC$2.53 billion
02/29/2024C$14.92C$15.08
+1.07%		C$15.09C$14.751.35 million shsC$2.47 billion
02/28/2024C$14.85C$14.92
+0.47%		C$15.25C$14.85528,471 shsC$2.44 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024C$14.45C$14.85
+2.77%		C$14.97C$14.58712,117 shsC$2.43 billion
02/26/2024C$14.56C$14.45
-0.76%		C$14.69C$14.34485,021 shsC$2.37 billion
02/23/2024C$14.84C$14.56
-1.89%		C$14.64C$14.39641,389 shsC$2.38 billion
02/22/2024C$14.65C$14.84
+1.30%		C$14.87C$14.44669,539 shsC$2.43 billion
02/21/2024C$14.32C$14.65
+2.30%		C$14.80C$14.42665,883 shsC$2.40 billion
02/20/2024C$14.53C$14.32
-1.45%		C$14.52C$14.11628,273 shsC$2.34 billion
02/19/2024C$14.53C$14.53C$14.61C$14.43473,255 shsC$2.38 billion
02/16/2024C$14.54C$14.53
-0.07%		C$14.61C$14.43473,255 shsC$2.38 billion
02/15/2024C$13.98C$14.54
+4.01%		C$14.64C$13.93719,150 shsC$2.38 billion
02/14/2024C$14.20C$13.98
-1.55%		C$14.50C$13.92494,318 shsC$2.29 billion
02/13/2024C$14.57C$14.20
-2.54%		C$14.60C$14.06521,094 shsC$2.32 billion
02/12/2024C$14.18C$14.57
+2.75%		C$14.75C$14.18628,113 shsC$2.39 billion
02/09/2024C$14.04C$14.18
+1.00%		C$14.27C$13.92442,385 shsC$2.32 billion
02/08/2024C$13.83C$14.04
+1.52%		C$14.17C$13.84567,279 shsC$2.30 billion
02/07/2024C$13.75C$13.83
+0.58%		C$13.98C$13.60446,645 shsC$2.26 billion
02/06/2024C$13.61C$13.75
+1.03%		C$14.02C$13.66575,118 shsC$2.25 billion
02/05/2024C$13.82C$13.61
-1.52%		C$13.73C$13.30792,838 shsC$2.23 billion
02/02/2024C$14.18C$13.82
-2.54%		C$14.20C$13.78792,980 shsC$2.26 billion
02/01/2024C$14.45C$14.18
-1.87%		C$14.71C$14.03964,706 shsC$2.32 billion
01/31/2024C$14.89C$14.45
-2.96%		C$14.85C$14.42773,687 shsC$2.37 billion
01/30/2024C$14.52C$14.89
+2.55%		C$14.95C$14.37707,730 shsC$2.44 billion
01/29/2024C$14.73C$14.52
-1.43%		C$14.65C$14.36611,395 shsC$2.38 billion
01/26/2024C$14.71C$14.73
+0.14%		C$14.78C$14.42583,351 shsC$2.41 billion
01/25/2024C$14.46C$14.71
+1.73%		C$14.72C$14.431.16 million shsC$2.41 billion
01/24/2024C$14.25C$14.46
+1.47%		C$14.56C$14.24785,757 shsC$2.37 billion
01/23/2024C$14.45C$14.25
-1.38%		C$14.59C$14.23933,057 shsC$2.33 billion

Related Companies:
This page (TSE:VET) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace