S&P 500   4,258.20 (+0.68%)
DOW   33,081.19 (+0.24%)
QQQ   358.89 (+1.12%)
AAPL   173.26 (+0.50%)
MSFT   318.10 (+1.50%)
META   305.83 (+1.62%)
GOOGL   134.86 (+1.83%)
AMZN   126.68 (+1.57%)
TSLA   258.86 (+5.00%)
NVDA   437.57 (+0.55%)
NIO   8.75 (+1.63%)
BABA   83.72 (-0.97%)
AMD   103.28 (+3.20%)
T   14.54 (-1.62%)
F   11.96 (-0.91%)
MU   67.90 (+0.10%)
CGC   0.78 (+13.99%)
GE   108.61 (+0.79%)
DIS   79.00 (-0.68%)
AMC   8.48 (+8.03%)
PFE   33.11 (-2.33%)
PYPL   58.26 (+1.68%)
NFLX   375.55 (-0.32%)
S&P 500   4,258.20 (+0.68%)
DOW   33,081.19 (+0.24%)
QQQ   358.89 (+1.12%)
AAPL   173.26 (+0.50%)
MSFT   318.10 (+1.50%)
META   305.83 (+1.62%)
GOOGL   134.86 (+1.83%)
AMZN   126.68 (+1.57%)
TSLA   258.86 (+5.00%)
NVDA   437.57 (+0.55%)
NIO   8.75 (+1.63%)
BABA   83.72 (-0.97%)
AMD   103.28 (+3.20%)
T   14.54 (-1.62%)
F   11.96 (-0.91%)
MU   67.90 (+0.10%)
CGC   0.78 (+13.99%)
GE   108.61 (+0.79%)
DIS   79.00 (-0.68%)
AMC   8.48 (+8.03%)
PFE   33.11 (-2.33%)
PYPL   58.26 (+1.68%)
NFLX   375.55 (-0.32%)
S&P 500   4,258.20 (+0.68%)
DOW   33,081.19 (+0.24%)
QQQ   358.89 (+1.12%)
AAPL   173.26 (+0.50%)
MSFT   318.10 (+1.50%)
META   305.83 (+1.62%)
GOOGL   134.86 (+1.83%)
AMZN   126.68 (+1.57%)
TSLA   258.86 (+5.00%)
NVDA   437.57 (+0.55%)
NIO   8.75 (+1.63%)
BABA   83.72 (-0.97%)
AMD   103.28 (+3.20%)
T   14.54 (-1.62%)
F   11.96 (-0.91%)
MU   67.90 (+0.10%)
CGC   0.78 (+13.99%)
GE   108.61 (+0.79%)
DIS   79.00 (-0.68%)
AMC   8.48 (+8.03%)
PFE   33.11 (-2.33%)
PYPL   58.26 (+1.68%)
NFLX   375.55 (-0.32%)
S&P 500   4,258.20 (+0.68%)
DOW   33,081.19 (+0.24%)
QQQ   358.89 (+1.12%)
AAPL   173.26 (+0.50%)
MSFT   318.10 (+1.50%)
META   305.83 (+1.62%)
GOOGL   134.86 (+1.83%)
AMZN   126.68 (+1.57%)
TSLA   258.86 (+5.00%)
NVDA   437.57 (+0.55%)
NIO   8.75 (+1.63%)
BABA   83.72 (-0.97%)
AMD   103.28 (+3.20%)
T   14.54 (-1.62%)
F   11.96 (-0.91%)
MU   67.90 (+0.10%)
CGC   0.78 (+13.99%)
GE   108.61 (+0.79%)
DIS   79.00 (-0.68%)
AMC   8.48 (+8.03%)
PFE   33.11 (-2.33%)
PYPL   58.26 (+1.68%)
NFLX   375.55 (-0.32%)
TSE:VET

Vermilion Energy (VET) Stock Chart & Stock Price History

C$17.60
-1.23 (-6.53%)
(As of 03:15 PM ET)
Compare
Today's Range
C$17.49
▼
C$18.53
50-Day Range
C$17.47
▼
C$21.25
52-Week Range
C$14.55
▼
C$34.00
Volume
802,268 shs
Average Volume
1.08 million shs
Market Capitalization
C$2.89 billion
P/E Ratio
2.52
Dividend Yield
2.27%
Price Target
C$25.23
ProfileAnalyst RatingsChartCompetitorsDividendEarningsInsider TradesHeadlinesOptions ChainSocial Media

Vermilion Energy Stock Price Performance

5 Day
Performance
-11.42%
1 Month
Performance
-13.94%
3 Month
Performance
+5.90%
6 Month
Performance
-3.77%
Year-To-Date
Performance
-26.57%
1 Year
Performance
-45.32%
Receive VET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vermilion Energy and its competitors with MarketBeat's FREE daily newsletter


VET Stock Chart for Wednesday, October, 4, 2023

VET Chart by TradingView

Vermilion Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023C$18.82C$18.83
+0.05%		C$18.87C$18.46721,403 shsC$3.09 billion
10/02/2023C$19.87C$18.82
-5.28%		C$19.81C$18.75830,894 shsC$3.09 billion
09/29/2023C$19.89C$19.87
-0.10%		C$20.10C$19.74879,909 shsC$3.26 billion
09/28/2023C$19.92C$19.89
-0.15%		C$20.11C$19.76621,306 shsC$3.26 billion
09/27/2023C$19.41C$19.92
+2.63%		C$20.14C$19.68978,299 shsC$3.27 billion
09/26/2023C$19.51C$19.41
-0.51%		C$19.62C$19.26646,987 shsC$3.18 billion
09/25/2023C$18.88C$19.51
+3.34%		C$19.57C$18.89696,593 shsC$3.20 billion
09/22/2023C$18.93C$18.88
-0.26%		C$19.31C$18.75478,344 shsC$3.10 billion
09/21/2023C$19.27C$18.93
-1.76%		C$19.46C$18.88674,976 shsC$3.10 billion
09/20/2023C$19.74C$19.27
-2.38%		C$19.90C$19.25713,469 shsC$3.16 billion
09/19/2023C$20.33C$19.74
-2.90%		C$20.56C$19.63932,859 shsC$3.24 billion
09/18/2023C$20.73C$20.33
-1.93%		C$20.92C$20.23682,897 shsC$3.33 billion
09/15/2023C$21.10C$20.73
-1.75%		C$21.11C$20.661.10 million shsC$3.40 billion
09/14/2023C$21.06C$21.10
+0.19%		C$21.60C$21.081.01 million shsC$3.46 billion
09/13/2023C$21.25C$21.06
-0.89%		C$21.44C$20.771.04 million shsC$3.48 billion
09/12/2023C$20.31C$21.25
+4.63%		C$21.32C$20.621.01 million shsC$3.51 billion
09/11/2023C$20.24C$20.31
+0.35%		C$21.03C$20.281.03 million shsC$3.36 billion
09/08/2023C$19.95C$20.24
+1.45%		C$20.48C$19.98761,125 shsC$3.34 billion
09/07/2023C$20.41C$19.95
-2.25%		C$20.39C$19.93666,314 shsC$3.30 billion
09/06/2023C$20.59C$20.41
-0.87%		C$20.88C$20.25792,514 shsC$3.37 billion
09/05/2023C$20.45C$20.59
+0.68%		C$20.94C$20.49958,903 shsC$3.40 billion
09/04/2023C$20.45C$20.45C$20.62C$19.95794,207 shsC$3.38 billion
09/01/2023C$19.68C$20.45
+3.91%		C$20.62C$19.95794,207 shsC$3.38 billion
08/31/2023C$19.58C$19.68
+0.51%		C$19.84C$19.46810,190 shsC$3.25 billion
08/30/2023C$19.58C$19.58C$19.87C$19.55555,488 shsC$3.23 billion
08/29/2023C$19.14C$19.58
+2.30%		C$19.63C$19.05710,600 shsC$3.23 billion
08/28/2023C$18.73C$19.14
+2.19%		C$19.23C$18.81467,886 shsC$3.16 billion
08/25/2023C$18.42C$18.73
+1.68%		C$18.87C$18.53613,323 shsC$3.09 billion
08/24/2023C$18.60C$18.42
-0.97%		C$18.70C$18.24610,589 shsC$3.04 billion
08/23/2023C$19.12C$18.60
-2.72%		C$18.88C$18.021.02 million shsC$3.07 billion
08/22/2023C$19.19C$19.12
-0.36%		C$19.42C$19.08292,179 shsC$3.16 billion
08/21/2023C$19.28C$19.19
-0.47%		C$19.59C$19.12464,056 shsC$3.17 billion
08/18/2023C$19.29C$19.28
-0.05%		C$19.34C$18.93574,694 shsC$3.19 billion
08/17/2023C$19.18C$19.29
+0.57%		C$19.87C$19.21563,859 shsC$3.19 billion
08/16/2023C$19.09C$19.18
+0.47%		C$19.38C$18.98666,832 shsC$3.17 billion
08/15/2023C$19.46C$19.09
-1.90%		C$19.29C$18.93536,555 shsC$3.15 billion
08/14/2023C$19.89C$19.46
-2.16%		C$19.85C$19.40685,198 shsC$3.21 billion
08/11/2023C$19.68C$19.89
+1.07%		C$20.07C$19.73887,031 shsC$3.29 billion
08/10/2023C$20.16C$19.68
-2.38%		C$20.27C$19.63946,217 shsC$3.25 billion
08/09/2023C$19.03C$20.16
+5.94%		C$20.75C$19.732.22 million shsC$3.33 billion
08/08/2023C$19.13C$19.03
-0.52%		C$19.04C$18.331.10 million shsC$3.14 billion
08/07/2023C$19.13C$19.13C$19.55C$18.921.17 million shsC$3.16 billion
08/04/2023C$18.78C$19.13
+1.86%		C$19.55C$18.921.17 million shsC$3.16 billion
08/03/2023C$17.85C$18.78
+5.21%		C$19.17C$18.051.59 million shsC$3.10 billion
08/02/2023C$18.22C$17.85
-2.03%		C$18.08C$17.481.25 million shsC$2.95 billion
08/01/2023C$18.38C$18.22
-0.87%		C$18.33C$17.85941,313 shsC$3.01 billion
07/31/2023C$17.98C$18.38
+2.22%		C$18.49C$18.16890,532 shsC$3.04 billion
07/28/2023C$17.47C$17.98
+2.92%		C$18.06C$17.41831,483 shsC$2.97 billion
07/27/2023C$17.88C$17.47
-2.29%		C$18.03C$17.45544,882 shsC$2.89 billion
07/26/2023C$17.72C$17.88
+0.90%		C$17.98C$17.55435,664 shsC$2.95 billion
07/25/2023C$18.00C$17.72
-1.56%		C$18.03C$17.531.14 million shsC$2.93 billion
07/24/2023C$17.69C$18.00
+1.75%		C$18.17C$17.771.06 million shsC$2.97 billion
07/21/2023C$17.33C$17.69
+2.08%		C$17.74C$17.31893,419 shsC$2.92 billion
07/20/2023C$17.08C$17.33
+1.46%		C$17.40C$17.03491,122 shsC$2.86 billion
07/19/2023C$17.33C$17.08
-1.44%		C$17.56C$17.02750,308 shsC$2.82 billion
07/18/2023C$16.69C$17.33
+3.83%		C$17.42C$16.77764,351 shsC$2.86 billion
07/17/2023C$16.88C$16.69
-1.13%		C$16.91C$16.57777,523 shsC$2.76 billion
07/14/2023C$17.76C$16.88
-4.95%		C$17.63C$16.821.13 million shsC$2.79 billion
07/13/2023C$17.98C$17.76
-1.22%		C$18.08C$17.55691,635 shsC$2.93 billion
07/12/2023C$17.99C$17.98
-0.06%		C$18.25C$17.881.06 million shsC$2.97 billion
07/11/2023C$17.48C$17.99
+2.92%		C$18.17C$17.661.18 million shsC$2.97 billion
07/10/2023C$17.14C$17.48
+1.98%		C$17.75C$17.13915,597 shsC$2.89 billion
07/07/2023C$16.20C$17.14
+5.80%		C$17.28C$16.131.30 million shsC$2.83 billion
07/06/2023C$16.58C$16.20
-2.29%		C$16.54C$15.85912,425 shsC$2.68 billion
07/05/2023C$16.62C$16.58
-0.24%		C$16.76C$16.39505,965 shsC$2.74 billion
07/04/2023C$16.52C$16.62
+0.61%		C$16.85C$16.62248,984 shsC$2.75 billion
07/03/2023C$16.52C$16.52C$16.64C$16.33777,052 shsC$2.73 billion

Related Companies:
This page (TSE:VET) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -