Free Trial
→ The roadshow starts Monday. This stock isn't ready. (From Behind the Markets) (Ad)tc pixel Free VET Stock Alerts

Vermilion Energy (VET) Stock Chart & Stock Price History

Vermilion Energy logo
C$16.23 +0.39 (+2.46%)
As of 04:00 PM Eastern
Compare

Vermilion Energy Stock Price Performance

The Vermilion Energy (VET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.60%, with a year-to-date return of 42.12%. In the past month, the stock has increased 0.43%, reflecting recent market activity.

As of the latest close, Vermilion Energy traded at C$15.84 with a market cap of C$2.43 billion and volume of 1.28 million shares. Five years ago, the stock traded at C$10.22, representing a 58.81% increase over that period. At the time, it had a market cap of C$1.63 billion and a volume of 1.61 million shares.

Receive VET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vermilion Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.52%
1 Month
Performance
+0.43%
3 Month
Performance
+5.53%
Year-To-Date
Performance
+42.12%
1 Year
Performance
+64.60%
5 Year
Performance
+58.81%

VET Stock Chart for Monday, June, 8, 2026

VET Chart by TradingView

Vermilion Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026C$15.84C$16.23
+2.46%		C$16.31C$16.00640,875 shsC$2.49 billion
06/05/2026C$16.67C$15.84
-4.98%		C$16.65C$15.801.28 million shsC$2.43 billion
06/04/2026C$16.65C$16.67
+0.12%		C$16.75C$16.23649,281 shsC$2.55 billion
06/03/2026C$16.27C$16.65
+2.34%		C$16.96C$16.41756,185 shsC$2.55 billion
06/02/2026C$16.13C$16.27
+0.87%		C$16.32C$16.07544,301 shsC$2.49 billion
06/01/2026C$15.21C$16.13
+6.05%		C$16.36C$15.681.56 million shsC$2.47 billion
05/29/2026C$15.69C$15.21
-3.06%		C$15.56C$15.176.20 million shsC$2.33 billion
05/28/2026C$15.71C$15.69
-0.13%		C$16.11C$15.68805,767 shsC$2.40 billion
05/27/2026C$16.37C$15.71
-4.03%		C$15.99C$15.62865,412 shsC$2.41 billion
05/26/2026C$16.21C$16.37
+0.99%		C$16.73C$16.33909,645 shsC$2.51 billion
05/25/2026C$16.98C$16.21
-4.53%		C$16.61C$16.17378,871 shsC$2.48 billion
05/22/2026C$16.93C$16.98
+0.30%		C$17.15C$16.73673,563 shsC$2.60 billion
05/21/2026C$17.33C$16.93
-2.31%		C$17.86C$16.79851,250 shsC$2.59 billion
05/20/2026C$18.17C$17.33
-4.62%		C$18.35C$17.321.29 million shsC$2.65 billion
05/19/2026C$17.62C$18.17
+3.12%		C$18.29C$17.731.84 million shsC$2.78 billion
05/18/2026C$17.62C$17.62C$17.72C$17.40917,897 shsC$2.70 billion
05/15/2026C$17.27C$17.62
+2.03%		C$17.72C$17.40917,897 shsC$2.70 billion
05/14/2026C$17.18C$17.27
+0.52%		C$17.44C$17.02689,175 shsC$2.65 billion
05/13/2026C$17.12C$17.18
+0.35%		C$17.51C$16.961.25 million shsC$2.63 billion
05/12/2026C$16.75C$17.12
+2.21%		C$17.22C$16.811.47 million shsC$2.62 billion
05/11/2026C$16.16C$16.75
+3.65%		C$16.80C$16.40862,676 shsC$2.57 billion
05/08/2026C$16.19C$16.16
-0.19%		C$16.26C$15.841.21 million shsC$2.48 billion
05/07/2026C$16.16C$16.19
+0.19%		C$16.35C$15.552.02 million shsC$2.47 billion
Related Companies

This page (TSE:VET) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
$36 million a day says something big is coming
Institutional capital is flowing into one thesis at a rate of $36 million per day - $25,000 every single minut...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Have you tried Elon Musk’s 70X AI agent?
Jeff Brown picked Nvidia in 2016 - it's up 25,155% since. He recommended Bitcoin at $240 - it's up 31,219% sin...
Brownstone Research | Sponsoredtc pixel
June 12th. After That, This Is Gone.
A small publicly traded company holds $9 billion in private SpaceX shares from a 2023 Starlink deal - and it's...
StocksToTrade | Sponsoredtc pixel