Free Trial
→ Buffett's Final Warning: 'The Dollar Is Going to Hell' (From Decentralized Masters) (Ad)tc pixel Free PXT Stock Alerts

Parex Resources (PXT) Stock Chart & Stock Price History

Parex Resources logo
C$28.40 +1.17 (+4.30%)
As of 10/13/2026 04:00 PM Eastern
Compare

Parex Resources Stock Price Performance

The Parex Resources (PXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.22%, with a year-to-date return of 53.93%. In the past month, the stock has decreased 1.63%, reflecting recent market activity.

As of the latest close, Parex Resources traded at C$28.40 with a market cap of C$2.73 billion and volume of 571,288 shares. Five years ago, the stock traded at C$25.61, representing a 10.89% increase over that period. At the time, it had a market cap of C$3.17 billion and a volume of 360,420 shares.

Receive PXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parex Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.30%
1 Month
Performance
-1.63%
3 Month
Performance
+20.85%
Year-To-Date
Performance
+53.93%
1 Year
Performance
+56.22%
5 Year
Performance
+10.89%

PXT Stock Chart for Wednesday, October, 14, 2026

PXT Chart by TradingView

Parex Resources Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$27.23C$28.40
+4.30%		C$28.60C$27.90571,288 shsC$2.73 billion
10/12/2026C$27.23C$27.23C$28.28C$26.88682,741 shsC$2.62 billion
10/09/2026C$28.21C$27.23
-3.47%		C$28.28C$26.88682,741 shsC$2.62 billion
10/08/2026C$27.42C$28.21
+2.88%		C$28.92C$27.77744,158 shsC$2.71 billion
10/07/2026C$27.51C$27.42
-0.33%		C$28.19C$27.24359,056 shsC$2.64 billion
10/06/2026C$27.32C$27.51
+0.70%		C$27.72C$26.88718,033 shsC$2.65 billion
10/05/2026C$26.93C$27.32
+1.45%		C$27.62C$26.30635,239 shsC$2.63 billion
10/02/2026C$26.83C$26.93
+0.37%		C$27.07C$26.34745,558 shsC$2.59 billion
10/01/2026C$26.68C$26.83
+0.56%		C$27.00C$26.25492,261 shsC$2.58 billion
09/30/2026C$26.68C$26.68C$27.15C$26.63301,372 shsC$2.57 billion
09/29/2026C$27.09C$26.68
-1.51%		C$27.23C$26.46404,411 shsC$2.57 billion
09/28/2026C$26.78C$27.09
+1.16%		C$27.59C$27.00669,748 shsC$2.61 billion
09/25/2026C$27.71C$26.78
-3.36%		C$27.51C$26.42474,437 shsC$2.58 billion
09/24/2026C$26.88C$27.71
+3.09%		C$28.08C$27.14470,879 shsC$2.67 billion
09/23/2026C$26.45C$26.88
+1.63%		C$27.04C$26.59559,581 shsC$2.59 billion
09/22/2026C$27.03C$26.45
-2.15%		C$27.03C$26.33839,396 shsC$2.54 billion
09/21/2026C$28.36C$27.03
-4.69%		C$28.19C$26.92766,939 shsC$2.60 billion
09/18/2026C$28.51C$28.36
-0.53%		C$29.11C$28.232.74 million shsC$2.73 billion
09/17/2026C$28.43C$28.51
+0.28%		C$28.75C$27.99622,991 shsC$2.74 billion
09/16/2026C$29.82C$28.43
-4.66%		C$29.96C$28.41757,258 shsC$2.73 billion
09/15/2026C$28.87C$29.82
+3.29%		C$29.92C$28.89638,510 shsC$2.87 billion
09/14/2026C$28.93C$28.87
-0.21%		C$29.64C$28.811.19 million shsC$2.78 billion
Related Companies

This page (TSE:PXT) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...
Decentralized Masters | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel