Free Trial

Parex Resources (PXT) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free PXT Stock Alerts
C$24.24
-0.09 (-0.37%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Parex Resources Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+12.01%
3 Month
Performance
+4.84%
6 Month
Performance
-4.87%
Year-To-Date
Performance
-2.85%
1 Year
Performance
-11.89%
Receive PXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parex Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

PXT Stock Chart for Sunday, April, 28, 2024

PXT Chart by TradingView

Parex Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$24.33C$24.24
-0.37%		C$24.40C$24.15365,437 shsC$2.50 billion
04/25/2024C$24.23C$24.33
+0.41%		C$24.36C$23.99232,788 shsC$2.51 billion
04/24/2024C$24.20C$24.23
+0.12%		C$24.43C$24.08137,380 shsC$2.50 billion
04/23/2024C$23.70C$24.20
+2.11%		C$24.24C$23.50269,143 shsC$2.50 billion
04/22/2024C$23.74C$23.70
-0.17%		C$23.84C$23.42267,174 shsC$2.45 billion
04/19/2024C$23.61C$23.74
+0.55%		C$23.95C$23.51311,338 shsC$2.45 billion
04/18/2024C$23.58C$23.61
+0.13%		C$23.88C$23.46399,570 shsC$2.44 billion
04/17/2024C$23.50C$23.58
+0.34%		C$23.88C$23.38593,153 shsC$2.44 billion
04/16/2024C$23.35C$23.50
+0.64%		C$23.63C$23.11414,381 shsC$2.43 billion
04/15/2024C$23.48C$23.35
-0.55%		C$23.51C$23.13358,901 shsC$2.41 billion
04/12/2024C$23.58C$23.48
-0.42%		C$23.99C$23.41263,249 shsC$2.43 billion
04/11/2024C$23.60C$23.58
-0.08%		C$23.83C$23.46489,407 shsC$2.44 billion
04/10/2024C$23.15C$23.60
+1.94%		C$23.60C$23.21440,130 shsC$2.44 billion
04/09/2024C$23.12C$23.15
+0.13%		C$23.34C$23.01381,215 shsC$2.39 billion
04/08/2024C$23.01C$23.12
+0.48%		C$23.42C$22.93431,787 shsC$2.39 billion
04/05/2024C$22.31C$23.01
+3.14%		C$23.18C$22.38922,814 shsC$2.38 billion
04/04/2024C$22.22C$22.31
+0.41%		C$22.47C$22.17466,640 shsC$2.30 billion
04/03/2024C$22.00C$22.22
+1.00%		C$22.26C$21.79564,714 shsC$2.30 billion
04/02/2024C$21.84C$22.00
+0.73%		C$22.23C$21.84584,346 shsC$2.27 billion
04/01/2024C$21.64C$21.84
+0.92%		C$21.96C$21.71487,845 shsC$2.26 billion
03/29/2024C$21.64C$21.64C$21.78C$21.44772,683 shsC$2.24 billion
03/28/2024C$21.52C$21.64
+0.56%		C$21.78C$21.44771,311 shsC$2.24 billion
03/27/2024C$21.43C$21.52
+0.42%		C$21.69C$21.36331,048 shsC$2.22 billion
03/26/2024C$21.56C$21.43
-0.60%		C$21.65C$21.20339,477 shsC$2.21 billion
03/25/2024C$21.18C$21.56
+1.79%		C$21.65C$21.20664,749 shsC$2.23 billion
03/22/2024C$21.41C$21.18
-1.07%		C$21.44C$21.09487,572 shsC$2.19 billion
03/21/2024C$21.20C$21.41
+0.99%		C$21.68C$21.23575,424 shsC$2.21 billion
03/20/2024C$21.30C$21.20
-0.47%		C$21.33C$21.01351,316 shsC$2.19 billion
03/19/2024C$21.21C$21.30
+0.42%		C$21.41C$21.08632,265 shsC$2.20 billion
03/18/2024C$21.08C$21.21
+0.62%		C$21.28C$20.921.09 million shsC$2.19 billion
03/15/2024C$20.90C$21.08
+0.86%		C$21.19C$20.76688,730 shsC$2.18 billion
03/14/2024C$20.91C$20.90
-0.05%		C$21.09C$20.44718,535 shsC$2.16 billion
03/13/2024C$21.05C$20.91
-0.67%		C$21.39C$20.91485,320 shsC$2.16 billion
03/12/2024C$21.15C$21.05
-0.47%		C$21.26C$20.87500,731 shsC$2.17 billion
03/11/2024C$20.96C$21.15
+0.91%		C$21.26C$20.61340,866 shsC$2.19 billion
03/08/2024C$21.11C$20.96
-0.71%		C$21.24C$20.53862,578 shsC$2.19 billion
03/07/2024C$20.58C$21.11
+2.58%		C$21.25C$20.55566,539 shsC$2.20 billion
03/06/2024C$20.20C$20.58
+1.88%		C$20.93C$20.25874,663 shsC$2.15 billion
03/05/2024C$20.86C$20.20
-3.16%		C$21.04C$20.171.00 million shsC$2.11 billion
03/04/2024C$20.50C$20.86
+1.76%		C$21.40C$20.571.61 million shsC$2.18 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024C$21.90C$20.50
-6.39%		C$22.49C$20.212.67 million shsC$2.14 billion
02/29/2024C$21.89C$21.90
+0.05%		C$22.35C$21.79795,398 shsC$2.29 billion
02/28/2024C$21.81C$21.89
+0.37%		C$21.99C$21.65554,754 shsC$2.29 billion
02/27/2024C$21.57C$21.81
+1.11%		C$21.86C$21.47456,958 shsC$2.28 billion
02/26/2024C$21.54C$21.57
+0.14%		C$22.00C$21.38402,165 shsC$2.25 billion
02/23/2024C$21.15C$21.54
+1.84%		C$21.58C$20.891.10 million shsC$2.25 billion
02/22/2024C$21.38C$21.15
-1.08%		C$21.64C$21.14807,408 shsC$2.21 billion
02/21/2024C$21.19C$21.38
+0.90%		C$21.53C$21.11639,287 shsC$2.23 billion
02/20/2024C$20.83C$21.19
+1.73%		C$21.83C$20.951.20 million shsC$2.21 billion
02/19/2024C$20.83C$20.83C$20.88C$20.41586,730 shsC$2.18 billion
02/16/2024C$20.73C$20.83
+0.48%		C$20.88C$20.41586,730 shsC$2.18 billion
02/15/2024C$20.56C$20.73
+0.83%		C$20.85C$20.35404,199 shsC$2.17 billion
02/14/2024C$20.40C$20.56
+0.78%		C$20.77C$20.38684,862 shsC$2.15 billion
02/13/2024C$22.01C$20.40
-7.31%		C$21.97C$20.211.27 million shsC$2.13 billion
02/12/2024C$22.02C$22.01
-0.05%		C$22.09C$21.92369,510 shsC$2.30 billion
02/09/2024C$21.85C$22.02
+0.78%		C$22.08C$21.85377,775 shsC$2.30 billion
02/08/2024C$21.75C$21.85
+0.46%		C$22.03C$21.76391,388 shsC$2.28 billion
02/07/2024C$21.95C$21.75
-0.91%		C$22.02C$21.66367,169 shsC$2.27 billion
02/06/2024C$21.97C$21.95
-0.09%		C$22.11C$21.84367,676 shsC$2.29 billion
02/05/2024C$22.12C$21.97
-0.68%		C$22.29C$21.67325,638 shsC$2.29 billion
02/02/2024C$21.99C$22.12
+0.59%		C$22.26C$21.87212,046 shsC$2.31 billion
02/01/2024C$22.26C$21.99
-1.21%		C$22.59C$21.94350,281 shsC$2.30 billion
01/31/2024C$23.01C$22.26
-3.26%		C$23.06C$21.89663,716 shsC$2.33 billion
01/30/2024C$22.96C$23.01
+0.22%		C$23.06C$22.65321,152 shsC$2.40 billion
01/29/2024C$23.12C$22.96
-0.69%		C$23.20C$22.85199,300 shsC$2.40 billion

Related Companies:
This page (TSE:PXT) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings