Free Trial

Surge Energy (SGY) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free SGY Stock Alerts
C$7.75
+0.21 (+2.79%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Surge Energy Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
+4.59%
3 Month
Performance
+22.82%
6 Month
Performance
-15.58%
Year-To-Date
Performance
+19.60%
1 Year
Performance
-13.50%
Receive SGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surge Energy and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

SGY Stock Chart for Tuesday, April, 23, 2024

SGY Chart by TradingView

Surge Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$7.54C$7.75
+2.79%		C$7.76C$7.46415,106 shsC$779.50 million
04/22/2024C$7.55C$7.54
-0.13%		C$7.62C$7.45290,606 shsC$758.37 million
04/19/2024C$7.64C$7.55
-1.18%		C$7.71C$7.54394,401 shsC$759.38 million
04/18/2024C$7.76C$7.64
-1.55%		C$7.80C$7.61263,317 shsC$768.43 million
04/17/2024C$7.79C$7.76
-0.39%		C$7.91C$7.72352,397 shsC$780.50 million
04/16/2024C$7.67C$7.79
+1.56%		C$7.86C$7.63473,477 shsC$783.52 million
04/15/2024C$7.93C$7.67
-3.28%		C$7.96C$7.61597,696 shsC$771.45 million
04/12/2024C$7.94C$7.93
-0.13%		C$8.14C$7.90445,679 shsC$797.60 million
04/11/2024C$8.01C$7.94
-0.87%		C$8.06C$7.91673,629 shsC$798.61 million
04/10/2024C$7.93C$8.01
+1.01%		C$8.03C$7.89379,995 shsC$805.65 million
04/09/2024C$7.99C$7.93
-0.75%		C$8.08C$7.89376,660 shsC$797.60 million
04/08/2024C$8.09C$7.99
-1.24%		C$8.11C$7.95451,273 shsC$803.63 million
04/05/2024C$7.97C$8.09
+1.51%		C$8.10C$7.94541,474 shsC$813.69 million
04/04/2024C$8.03C$7.97
-0.75%		C$8.07C$7.90600,340 shsC$801.62 million
04/03/2024C$7.99C$8.03
+0.50%		C$8.16C$7.98628,628 shsC$807.66 million
04/02/2024C$7.83C$7.99
+2.04%		C$8.09C$7.86927,786 shsC$803.63 million
04/01/2024C$7.71C$7.83
+1.56%		C$7.90C$7.68356,378 shsC$787.54 million
03/29/2024C$7.71C$7.71C$7.77C$7.63269,600 shsC$775.47 million
03/28/2024C$7.62C$7.71
+1.18%		C$7.77C$7.63269,615 shsC$775.47 million
03/27/2024C$7.59C$7.62
+0.40%		C$7.62C$7.50379,771 shsC$766.42 million
03/26/2024C$7.61C$7.59
-0.26%		C$7.70C$7.52584,931 shsC$763.40 million
03/25/2024C$7.41C$7.61
+2.70%		C$7.64C$7.45353,186 shsC$765.41 million
03/22/2024C$7.46C$7.41
-0.67%		C$7.48C$7.36412,375 shsC$745.30 million
03/21/2024C$7.32C$7.46
+1.91%		C$7.54C$7.34531,871 shsC$750.33 million
03/20/2024C$7.32C$7.32C$7.35C$7.24372,624 shsC$736.25 million
03/19/2024C$7.02C$7.32
+4.27%		C$7.32C$7.02575,606 shsC$736.25 million
03/18/2024C$6.89C$7.02
+1.89%		C$7.06C$6.89526,043 shsC$706.07 million
03/15/2024C$6.95C$6.89
-0.86%		C$7.00C$6.87342,938 shsC$693.00 million
03/14/2024C$6.70C$6.95
+3.73%		C$7.03C$6.70728,613 shsC$699.03 million
03/13/2024C$6.45C$6.70
+3.88%		C$6.75C$6.53844,055 shsC$673.89 million
03/12/2024C$6.51C$6.45
-0.92%		C$6.59C$6.43360,189 shsC$648.74 million
03/11/2024C$6.44C$6.51
+1.09%		C$6.51C$6.34345,124 shsC$654.78 million
03/08/2024C$6.56C$6.44
-1.83%		C$6.60C$6.41587,742 shsC$646.00 million
03/07/2024C$6.92C$6.56
-5.20%		C$6.67C$6.391.50 million shsC$658.03 million
03/06/2024C$6.84C$6.92
+1.17%		C$6.99C$6.88638,485 shsC$694.15 million
03/05/2024C$6.91C$6.84
-1.01%		C$6.97C$6.81466,201 shsC$686.12 million
03/04/2024C$6.92C$6.91
-0.14%		C$6.99C$6.91367,214 shsC$693.14 million
03/01/2024C$6.80C$6.92
+1.76%		C$6.98C$6.87774,716 shsC$694.15 million
02/29/2024C$6.89C$6.80
-1.31%		C$6.90C$6.75603,928 shsC$682.11 million
02/28/2024C$6.89C$6.89C$6.94C$6.84220,449 shsC$691.14 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024C$6.82C$6.89
+1.03%		C$6.95C$6.84350,355 shsC$691.14 million
02/26/2024C$6.86C$6.82
-0.58%		C$6.90C$6.80285,332 shsC$684.11 million
02/23/2024C$6.95C$6.86
-1.29%		C$6.87C$6.77371,570 shsC$688.13 million
02/22/2024C$6.91C$6.95
+0.58%		C$6.97C$6.85294,587 shsC$697.15 million
02/21/2024C$6.72C$6.91
+2.83%		C$6.98C$6.70264,953 shsC$693.14 million
02/20/2024C$6.79C$6.72
-1.03%		C$6.83C$6.66346,147 shsC$674.08 million
02/19/2024C$6.79C$6.79C$6.83C$6.69276,784 shsC$681.11 million
02/16/2024C$6.75C$6.79
+0.59%		C$6.83C$6.69276,358 shsC$681.11 million
02/15/2024C$6.45C$6.75
+4.65%		C$6.76C$6.41414,070 shsC$677.09 million
02/14/2024C$6.45C$6.45C$6.59C$6.40307,211 shsC$647 million
02/13/2024C$6.51C$6.45
-0.92%		C$6.55C$6.34392,485 shsC$647 million
02/12/2024C$6.34C$6.51
+2.68%		C$6.54C$6.31347,703 shsC$653.02 million
02/09/2024C$6.29C$6.34
+0.79%		C$6.35C$6.25339,943 shsC$635.97 million
02/08/2024C$6.10C$6.29
+3.11%		C$6.34C$6.13275,044 shsC$630.95 million
02/07/2024C$6.07C$6.10
+0.49%		C$6.12C$6.04215,890 shsC$611.89 million
02/06/2024C$6.01C$6.07
+1.00%		C$6.16C$6.00224,824 shsC$608.88 million
02/05/2024C$6.07C$6.01
-0.99%		C$6.08C$5.89459,015 shsC$602.86 million
02/02/2024C$6.21C$6.07
-2.25%		C$6.22C$6.07439,235 shsC$608.88 million
02/01/2024C$6.34C$6.21
-2.05%		C$6.47C$6.20541,470 shsC$622.93 million
01/31/2024C$6.49C$6.34
-2.31%		C$6.46C$6.33466,372 shsC$635.97 million
01/30/2024C$6.49C$6.49C$6.50C$6.37171,155 shsC$651.01 million
01/29/2024C$6.52C$6.49
-0.46%		C$6.55C$6.40253,372 shsC$651.01 million
01/26/2024C$6.48C$6.52
+0.62%		C$6.53C$6.37421,311 shsC$654.02 million
01/25/2024C$6.36C$6.48
+1.89%		C$6.48C$6.35395,933 shsC$650.01 million
01/24/2024C$6.31C$6.36
+0.79%		C$6.44C$6.29406,399 shsC$637.97 million
01/23/2024C$6.29C$6.31
+0.32%		C$6.35C$6.24411,832 shsC$632.96 million
01/22/2024C$6.20C$6.29
+1.45%		C$6.31C$6.06461,666 shsC$630.95 million

Related Companies:
This page (TSE:SGY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Great Crypto Bull
Weiss Ratings