Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free SGY Stock Alerts

Surge Energy (SGY) Stock Chart & Stock Price History

Surge Energy logo
C$10.07 -0.44 (-4.19%)
As of 04:00 PM Eastern
Compare

Surge Energy Stock Price Performance

The Surge Energy (SGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.77%, with a year-to-date return of 45.94%. In the past month, the stock has decreased 0.10%, reflecting recent market activity.

As of the latest close, Surge Energy traded at C$10.51 with a market cap of C$1.05 billion and volume of 724,466 shares. Five years ago, the stock traded at a split-adjusted price of C$0.61, representing a 1,550.82% increase over that period. At the time, it had a market cap of C$219.93 million and a volume of 1.23 million shares.

Receive SGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surge Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.01%
1 Month
Performance
-0.10%
3 Month
Performance
+18.75%
Year-To-Date
Performance
+45.94%
1 Year
Performance
+84.77%
5 Year
Performance
+1,550.82%

SGY Stock Chart for Friday, June, 5, 2026

SGY Chart by TradingView

Surge Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026C$10.51C$10.07
-4.19%		C$10.43C$10.05508,825 shsC$1.01 billion
06/04/2026C$10.41C$10.51
+0.96%		C$10.61C$10.00724,466 shsC$1.05 billion
06/03/2026C$10.35C$10.41
+0.58%		C$10.65C$10.30735,780 shsC$1.04 billion
06/02/2026C$10.02C$10.35
+3.29%		C$10.62C$10.191.09 million shsC$1.04 billion
06/01/2026C$9.41C$10.02
+6.48%		C$10.10C$9.601.89 million shsC$1.00 billion
05/29/2026C$9.41C$9.41C$9.54C$9.26959,293 shsC$942.83 million
05/28/2026C$9.29C$9.41
+1.29%		C$9.47C$9.28663,631 shsC$942.83 million
05/27/2026C$9.60C$9.29
-3.23%		C$9.45C$9.25869,765 shsC$930.80 million
05/26/2026C$9.51C$9.60
+0.95%		C$9.74C$9.55597,024 shsC$961.86 million
05/25/2026C$9.99C$9.51
-4.80%		C$9.84C$9.45777,034 shsC$952.85 million
05/22/2026C$9.95C$9.99
+0.40%		C$10.07C$9.85442,384 shsC$1.00 billion
05/21/2026C$10.12C$9.95
-1.68%		C$10.35C$9.87670,022 shsC$996.93 million
05/20/2026C$10.31C$10.12
-1.84%		C$10.46C$10.071.01 million shsC$1.01 billion
05/19/2026C$10.15C$10.31
+1.58%		C$10.35C$10.13789,461 shsC$1.03 billion
05/18/2026C$10.15C$10.15C$10.15C$9.96951,362 shsC$1.02 billion
05/15/2026C$9.95C$10.15
+2.01%		C$10.15C$9.96951,362 shsC$1.02 billion
05/14/2026C$9.89C$9.95
+0.61%		C$10.05C$9.83631,739 shsC$996.93 million
05/13/2026C$9.96C$9.89
-0.70%		C$10.08C$9.84822,499 shsC$990.92 million
05/12/2026C$9.76C$9.96
+2.05%		C$9.97C$9.76620,706 shsC$977.89 million
05/11/2026C$9.70C$9.76
+0.62%		C$9.93C$9.66854,584 shsC$964.69 million
05/08/2026C$9.65C$9.70
+0.52%		C$9.81C$9.59678,141 shsC$958.76 million
05/07/2026C$9.67C$9.65
-0.21%		C$9.65C$9.201.41 million shsC$953.82 million
05/06/2026C$10.08C$9.67
-4.07%		C$9.80C$9.591.01 million shsC$955.79 million
05/05/2026N/AC$10.08C$10.15C$9.89596,428 shsC$996.32 million
Related Companies

This page (TSE:SGY) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel