Free Trial
→ Read this or regret it forever (From Porter & Company) (Ad)tc pixel Free SGY Stock Alerts

Surge Energy (SGY) Stock Chart & Stock Price History

Surge Energy logo
C$10.15 +0.20 (+2.01%)
As of 05/15/2026 04:00 PM Eastern
Compare

Surge Energy Stock Price Performance

The Surge Energy (SGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 91.87%, with a year-to-date return of 47.10%. In the past month, the stock has increased 14.69%, reflecting recent market activity.

As of the latest close, Surge Energy traded at C$10.15 with a market cap of C$1.02 billion and volume of 951,362 shares. Five years ago, the stock traded at a split-adjusted price of C$0.52, representing a 1,851.92% increase over that period. At the time, it had a market cap of C$176.69 million and a volume of 495,921 shares.

Receive SGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surge Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.00%
1 Month
Performance
+14.69%
3 Month
Performance
+34.97%
Year-To-Date
Performance
+47.10%
1 Year
Performance
+91.87%
5 Year
Performance
+1,851.92%

SGY Stock Chart for Saturday, May, 16, 2026

SGY Chart by TradingView

Surge Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026C$9.95C$10.15
+2.01%		C$10.15C$9.96951,362 shsC$1.02 billion
05/14/2026C$9.89C$9.95
+0.61%		C$10.05C$9.83631,739 shsC$996.93 million
05/13/2026C$9.96C$9.89
-0.70%		C$10.08C$9.84822,499 shsC$990.92 million
05/12/2026C$9.76C$9.96
+2.05%		C$9.97C$9.76620,706 shsC$977.89 million
05/11/2026C$9.70C$9.76
+0.62%		C$9.93C$9.66854,584 shsC$964.69 million
05/08/2026C$9.65C$9.70
+0.52%		C$9.81C$9.59678,141 shsC$958.76 million
05/07/2026C$9.67C$9.65
-0.21%		C$9.65C$9.201.41 million shsC$953.82 million
05/06/2026C$10.08C$9.67
-4.07%		C$9.80C$9.591.01 million shsC$955.79 million
05/05/2026N/AC$10.08C$10.15C$9.89596,428 shsC$996.32 million
04/30/2026C$10.12C$10.01
-1.09%		C$10.09C$9.91736,890 shsC$989.40 million
04/29/2026C$9.82C$10.12
+3.05%		C$10.17C$9.871.13 million shsC$1.00 billion
04/28/2026C$9.66C$9.82
+1.66%		C$9.94C$9.761.08 million shsC$970.62 million
04/27/2026C$9.46C$9.66
+2.11%		C$9.72C$9.46717,546 shsC$954.80 million
04/24/2026C$9.38C$9.46
+0.85%		C$9.47C$9.251.17 million shsC$935.04 million
04/23/2026C$9.14C$9.38
+2.63%		C$9.40C$9.151.20 million shsC$927.13 million
04/22/2026C$8.89C$9.14
+2.81%		C$9.19C$8.99811,142 shsC$903.41 million
04/21/2026C$8.70C$8.89
+2.18%		C$8.92C$8.70872,343 shsC$878.70 million
04/20/2026C$8.33C$8.70
+4.44%		C$8.77C$8.43924,073 shsC$859.92 million
04/17/2026C$8.85C$8.33
-5.88%		C$8.49C$8.071.94 million shsC$823.35 million
04/16/2026C$8.80C$8.85
+0.57%		C$8.97C$8.801.23 million shsC$874.74 million
04/15/2026C$8.98C$8.80
-2.00%		C$9.03C$8.80987,439 shsC$869.80 million
Related Companies

This page (TSE:SGY) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel