S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
How major US stock indexes fared Friday, 3/1/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Question of whether Nebraska public money can go to private schools still set for November ballot
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
How major US stock indexes fared Friday, 3/1/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Question of whether Nebraska public money can go to private schools still set for November ballot
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
How major US stock indexes fared Friday, 3/1/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Question of whether Nebraska public money can go to private schools still set for November ballot
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
How major US stock indexes fared Friday, 3/1/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Question of whether Nebraska public money can go to private schools still set for November ballot
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices

Surge Energy (SGY) Stock Chart & Stock Price History

C$6.92
+0.12 (+1.76%)
(As of 03/1/2024 ET)

Surge Energy Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
+14.00%
3 Month
Performance
-8.34%
6 Month
Performance
-20.00%
Year-To-Date
Performance
+6.79%
1 Year
Performance
-23.28%
Receive SGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surge Energy and its competitors with MarketBeat's FREE daily newsletter


SGY Stock Chart for Saturday, March, 2, 2024

Surge Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024C$6.80C$6.92
+1.76%
C$6.98C$6.87774,716 shsC$694.15 million
02/29/2024C$6.89C$6.80
-1.31%
C$6.90C$6.75603,928 shsC$682.11 million
02/28/2024C$6.89C$6.89C$6.94C$6.84220,449 shsC$691.14 million
02/27/2024C$6.82C$6.89
+1.03%
C$6.95C$6.84350,355 shsC$691.14 million
02/26/2024C$6.86C$6.82
-0.58%
C$6.90C$6.80285,332 shsC$684.11 million
02/23/2024C$6.95C$6.86
-1.29%
C$6.87C$6.77371,570 shsC$688.13 million
02/22/2024C$6.91C$6.95
+0.58%
C$6.97C$6.85294,587 shsC$697.15 million
02/21/2024C$6.72C$6.91
+2.83%
C$6.98C$6.70264,953 shsC$693.14 million
02/20/2024C$6.79C$6.72
-1.03%
C$6.83C$6.66346,147 shsC$674.08 million
02/19/2024C$6.79C$6.79C$6.83C$6.69276,784 shsC$681.11 million
02/16/2024C$6.75C$6.79
+0.59%
C$6.83C$6.69276,358 shsC$681.11 million
02/15/2024C$6.45C$6.75
+4.65%
C$6.76C$6.41414,070 shsC$677.09 million
02/14/2024C$6.45C$6.45C$6.59C$6.40307,211 shsC$647 million
02/13/2024C$6.51C$6.45
-0.92%
C$6.55C$6.34392,485 shsC$647 million
02/12/2024C$6.34C$6.51
+2.68%
C$6.54C$6.31347,703 shsC$653.02 million
02/09/2024C$6.29C$6.34
+0.79%
C$6.35C$6.25339,943 shsC$635.97 million
02/08/2024C$6.10C$6.29
+3.11%
C$6.34C$6.13275,044 shsC$630.95 million
02/07/2024C$6.07C$6.10
+0.49%
C$6.12C$6.04215,890 shsC$611.89 million
02/06/2024C$6.01C$6.07
+1.00%
C$6.16C$6.00224,824 shsC$608.88 million
02/05/2024C$6.07C$6.01
-0.99%
C$6.08C$5.89459,015 shsC$602.86 million
02/02/2024C$6.21C$6.07
-2.25%
C$6.22C$6.07439,235 shsC$608.88 million
02/01/2024C$6.34C$6.21
-2.05%
C$6.47C$6.20541,470 shsC$622.93 million
01/31/2024C$6.49C$6.34
-2.31%
C$6.46C$6.33466,372 shsC$635.97 million
01/30/2024C$6.49C$6.49C$6.50C$6.37171,155 shsC$651.01 million
01/29/2024C$6.52C$6.49
-0.46%
C$6.55C$6.40253,372 shsC$651.01 million
01/26/2024C$6.48C$6.52
+0.62%
C$6.53C$6.37421,311 shsC$654.02 million
01/25/2024C$6.36C$6.48
+1.89%
C$6.48C$6.35395,933 shsC$650.01 million
01/24/2024C$6.31C$6.36
+0.79%
C$6.44C$6.29406,399 shsC$637.97 million
01/23/2024C$6.29C$6.31
+0.32%
C$6.35C$6.24411,832 shsC$632.96 million
01/22/2024C$6.20C$6.29
+1.45%
C$6.31C$6.06461,666 shsC$630.95 million
01/19/2024C$6.27C$6.20
-1.12%
C$6.29C$6.13374,444 shsC$621.92 million
01/18/2024C$6.29C$6.27
-0.32%
C$6.31C$6.20292,860 shsC$628.94 million
01/17/2024C$6.40C$6.29
-1.72%
C$6.35C$6.24323,773 shsC$630.95 million
01/16/2024C$6.46C$6.40
-0.93%
C$6.47C$6.36518,413 shsC$641.98 million
01/15/2024C$6.38C$6.46
+1.25%
C$6.47C$6.30320,566 shsC$648.00 million
01/12/2024C$6.28C$6.38
+1.59%
C$6.42C$6.31329,940 shsC$639.98 million
01/11/2024C$6.28C$6.28C$6.35C$6.24383,678 shsC$629.95 million
01/10/2024C$6.38C$6.28
-1.57%
C$6.40C$6.26327,046 shsC$629.95 million
01/09/2024C$6.47C$6.38
-1.39%
C$6.49C$6.31327,216 shsC$639.98 million
01/08/2024C$6.64C$6.47
-2.56%
C$6.55C$6.31459,097 shsC$649.01 million
01/05/2024C$6.59C$6.64
+0.76%
C$6.68C$6.56247,043 shsC$666.06 million
01/04/2024C$6.67C$6.59
-1.20%
C$6.72C$6.54415,846 shsC$661.04 million
01/03/2024C$6.52C$6.67
+2.30%
C$6.72C$6.51587,020 shsC$669.07 million
01/02/2024C$6.48C$6.52
+0.62%
C$6.67C$6.51441,673 shsC$654.02 million
01/01/2024C$6.48C$6.48C$6.50C$6.39528,852 shsC$650.01 million
12/29/2023C$6.47C$6.48
+0.15%
C$6.50C$6.39526,252 shsC$650.01 million
12/28/2023C$6.58C$6.47
-1.67%
C$6.58C$6.43343,393 shsC$649.01 million
12/27/2023C$6.59C$6.58
-0.15%
C$6.67C$6.56700,194 shsC$660.04 million
12/26/2023C$6.59C$6.59C$6.74C$6.57609,961 shsC$661.04 million
12/25/2023C$6.59C$6.59C$6.74C$6.57609,961 shsC$661.04 million
12/22/2023C$6.67C$6.59
-1.20%
C$6.74C$6.57609,961 shsC$661.04 million
12/21/2023C$6.64C$6.67
+0.45%
C$6.70C$6.59531,857 shsC$669.07 million
12/20/2023C$6.68C$6.64
-0.60%
C$6.85C$6.60957,111 shsC$666.06 million
12/19/2023C$6.56C$6.68
+1.83%
C$6.80C$6.55864,702 shsC$670.07 million
12/18/2023C$6.40C$6.56
+2.50%
C$6.66C$6.48823,959 shsC$658.03 million
12/15/2023C$6.49C$6.40
-1.39%
C$6.51C$6.34950,962 shsC$641.98 million
12/14/2023C$6.28C$6.49
+3.34%
C$6.56C$6.391.69 million shsC$651.01 million
12/13/2023C$6.44C$6.28
-2.48%
C$6.46C$6.172.02 million shsC$629.95 million
12/12/2023C$6.66C$6.44
-3.30%
C$6.60C$6.32884,100 shsC$646.00 million
12/11/2023C$6.84C$6.66
-2.63%
C$6.83C$6.59645,647 shsC$668.07 million
12/08/2023C$6.82C$6.84
+0.29%
C$6.97C$6.791.69 million shsC$686.12 million
12/07/2023C$6.83C$6.82
-0.15%
C$6.92C$6.74580,340 shsC$684.11 million
12/06/2023C$7.11C$6.83
-3.94%
C$7.07C$6.811.20 million shsC$685.12 million
12/05/2023C$7.28C$7.11
-2.34%
C$7.33C$7.08650,045 shsC$713.20 million
12/04/2023C$7.55C$7.28
-3.58%
C$7.53C$7.28560,398 shsC$730.26 million
12/01/2023C$7.70C$7.55
-1.95%
C$7.76C$7.541.16 million shsC$757.34 million

This page (TSE:SGY) was last updated on 3/2/2024 by MarketBeat.com Staff