Free Trial
→ Musk’s new company could top a trillion? (From Paradigm Press) (Ad) Free SGY Stock Alerts

Surge Energy (SGY) Stock Chart & Stock Price History

C$6.94
+0.02 (+0.29%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Surge Energy Stock Price Performance

5 Day
Performance
-1.98%
1 Month
Performance
-2.66%
3 Month
Performance
-10.68%
6 Month
Performance
+6.44%
Year-To-Date
Performance
+7.10%
1 Year
Performance
-13.14%
Receive SGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surge Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

SGY Stock Chart for Saturday, July, 27, 2024

SGY Chart by TradingView

Surge Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$6.92C$6.94
+0.29%		C$6.94C$6.79439,830 shsC$698.03 million
07/25/2024C$6.88C$6.92
+0.58%		C$6.93C$6.79595,709 shsC$696.01 million
07/24/2024C$7.02C$6.88
-1.99%		C$7.10C$6.85585,953 shsC$691.99 million
07/23/2024C$7.08C$7.02
-0.85%		C$7.12C$6.92490,153 shsC$706.07 million
07/22/2024C$7.12C$7.08
-0.56%		C$7.14C$7.00264,775 shsC$712.11 million
07/19/2024C$7.17C$7.12
-0.70%		C$7.27C$7.07578,485 shsC$716.13 million
07/18/2024C$7.11C$7.17
+0.84%		C$7.22C$7.10500,130 shsC$721.16 million
07/17/2024C$7.10C$7.11
+0.14%		C$7.29C$7.08600,378 shsC$715.12 million
07/16/2024C$7.14C$7.10
-0.56%		C$7.18C$7.00383,085 shsC$714.12 million
07/15/2024C$7.03C$7.14
+1.56%		C$7.18C$7.00416,006 shsC$718.14 million
07/12/2024C$7.08C$7.03
-0.71%		C$7.17C$7.03228,684 shsC$707.08 million
07/11/2024C$6.90C$7.08
+2.61%		C$7.09C$6.82330,074 shsC$712.11 million
07/10/2024C$6.82C$6.90
+1.17%		C$6.97C$6.82312,538 shsC$694.00 million
07/09/2024C$6.96C$6.82
-2.01%		C$6.95C$6.80443,422 shsC$685.96 million
07/08/2024C$7.08C$6.96
-1.69%		C$7.06C$6.94193,634 shsC$700.04 million
07/05/2024C$7.29C$7.08
-2.88%		C$7.36C$7.00387,831 shsC$712.11 million
07/04/2024C$7.24C$7.29
+0.69%		C$7.33C$7.23141,947 shsC$733.23 million
07/03/2024C$7.19C$7.24
+0.70%		C$7.29C$7.11286,602 shsC$728.20 million
07/02/2024C$7.03C$7.19
+2.28%		C$7.19C$7.04446,133 shsC$723.17 million
07/01/2024C$7.03C$7.03C$7.15C$6.99247,995 shsC$707.08 million
06/28/2024C$7.13C$7.03
-1.40%		C$7.15C$6.99247,601 shsC$707.08 million
06/27/2024C$7.12C$7.13
+0.14%		C$7.15C$7.03190,364 shsC$717.14 million
06/26/2024C$7.05C$7.12
+0.99%		C$7.15C$6.99446,657 shsC$716.13 million
06/25/2024C$7.07C$7.05
-0.28%		C$7.08C$6.97209,772 shsC$709.09 million
06/24/2024C$6.77C$7.07
+4.43%		C$7.09C$6.75505,501 shsC$711.10 million
06/21/2024C$6.81C$6.77
-0.59%		C$6.82C$6.72354,888 shsC$680.93 million
06/20/2024C$6.82C$6.81
-0.15%		C$6.94C$6.81266,032 shsC$684.95 million
06/19/2024C$6.88C$6.82
-0.87%		C$6.94C$6.78184,886 shsC$685.96 million
06/18/2024C$6.78C$6.88
+1.47%		C$7.00C$6.75417,493 shsC$691.99 million
06/17/2024C$6.78C$6.78C$6.80C$6.68469,257 shsC$681.93 million
06/14/2024C$6.81C$6.78
-0.44%		C$6.80C$6.65322,325 shsC$681.93 million
06/13/2024C$6.94C$6.81
-1.87%		C$6.93C$6.71413,833 shsC$684.95 million
06/12/2024C$7.01C$6.94
-1.00%		C$7.17C$6.91188,493 shsC$698.03 million
06/11/2024C$7.09C$7.01
-1.13%		C$7.04C$6.90247,286 shsC$705.07 million
06/10/2024C$6.88C$7.09
+3.05%		C$7.10C$6.94212,869 shsC$713.11 million
06/07/2024C$7.02C$6.88
-1.99%		C$7.05C$6.88222,002 shsC$691.99 million
06/06/2024C$6.85C$7.02
+2.48%		C$7.05C$6.83279,807 shsC$706.07 million
06/05/2024C$6.79C$6.85
+0.88%		C$6.90C$6.81241,075 shsC$688.97 million
06/04/2024C$6.93C$6.79
-2.02%		C$6.85C$6.71527,276 shsC$682.94 million
06/03/2024C$7.29C$6.93
-4.94%		C$7.29C$6.88674,095 shsC$697.02 million
Musk’s new company could top a trillion? (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
05/31/2024C$7.25C$7.29
+0.55%		C$7.31C$7.20569,813 shsC$733.23 million
05/30/2024C$7.13C$7.25
+1.68%		C$7.39C$7.18950,285 shsC$729.21 million
05/29/2024C$7.29C$7.13
-2.19%		C$7.31C$7.07442,434 shsC$717.14 million
05/28/2024C$6.95C$7.29
+4.89%		C$7.32C$6.991.08 million shsC$733.23 million
05/27/2024C$6.88C$6.95
+1.02%		C$6.95C$6.871.64 million shsC$699.03 million
05/24/2024C$6.88C$6.88C$6.95C$6.85367,192 shsC$691.99 million
05/23/2024C$6.89C$6.88
-0.15%		C$6.99C$6.841.21 million shsC$691.99 million
05/22/2024C$6.98C$6.89
-1.29%		C$6.98C$6.85434,725 shsC$693.00 million
05/21/2024C$7.01C$6.98
-0.43%		C$7.09C$6.98225,740 shsC$702.05 million
05/20/2024C$7.01C$7.01C$7.05C$6.94276,379 shsC$705.07 million
05/17/2024C$6.92C$7.01
+1.30%		C$7.05C$6.94275,854 shsC$705.07 million
05/16/2024C$6.90C$6.92
+0.29%		C$7.02C$6.90347,150 shsC$696.01 million
05/15/2024C$6.95C$6.90
-0.72%		C$6.95C$6.80483,517 shsC$694.00 million
05/14/2024C$6.97C$6.95
-0.29%		C$6.97C$6.90275,245 shsC$699.03 million
05/13/2024C$6.92C$6.97
+0.72%		C$7.01C$6.88413,762 shsC$701.04 million
05/10/2024C$7.21C$6.92
-4.02%		C$7.31C$6.92972,586 shsC$696.01 million
05/09/2024C$7.14C$7.21
+0.98%		C$7.24C$6.99502,167 shsC$725.18 million
05/08/2024C$7.25C$7.14
-1.52%		C$7.28C$7.10534,708 shsC$718.14 million
05/07/2024C$7.24C$7.25
+0.14%		C$7.31C$7.15303,025 shsC$729.21 million
05/06/2024C$7.10C$7.24
+1.97%		C$7.32C$7.15395,973 shsC$728.20 million
05/03/2024C$7.18C$7.10
-1.11%		C$7.33C$7.08342,446 shsC$714.12 million
05/02/2024C$7.15C$7.18
+0.42%		C$7.31C$7.12407,632 shsC$722.16 million
05/01/2024C$7.47C$7.15
-4.28%		C$7.45C$7.06561,769 shsC$719.15 million
04/30/2024C$7.89C$7.47
-5.32%		C$7.85C$7.46595,414 shsC$751.33 million
04/29/2024C$7.77C$7.89
+1.54%		C$7.89C$7.73302,486 shsC$793.58 million
04/26/2024C$7.80C$7.77
-0.38%		C$7.88C$7.72289,398 shsC$781.51 million

Related Companies:
This page (TSE:SGY) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored