Top 5 Stocks to Buy Now
→ Elon’s message for America (From Stansberry Research) (Ad)tc pixel Free SGY Stock Alerts

Surge Energy (SGY) Stock Chart & Stock Price History

Surge Energy logo
C$9.18 +0.08 (+0.88%)
As of 06/25/2026 04:00 PM Eastern
Compare

Surge Energy Stock Price Performance

The Surge Energy (SGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.00%, with a year-to-date return of 33.04%. In the past month, the stock has decreased 4.38%, reflecting recent market activity.

As of the latest close, Surge Energy traded at C$9.18 with a market cap of C$919.78 million and volume of 508,734 shares. Five years ago, the stock traded at a split-adjusted price of C$0.70, representing a 1,211.43% increase over that period. At the time, it had a market cap of C$269.23 million and a volume of 1.62 million shares.

Receive SGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surge Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.96%
1 Month
Performance
-4.38%
3 Month
Performance
+5.52%
Year-To-Date
Performance
+33.04%
1 Year
Performance
+50.00%
5 Year
Performance
+1,211.43%

SGY Stock Chart for Friday, June, 26, 2026

SGY Chart by TradingView

Surge Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026C$9.10C$9.18
+0.88%		C$9.23C$9.03508,734 shsC$919.78 million
06/24/2026C$9.56C$9.10
-4.81%		C$9.37C$9.05936,233 shsC$911.77 million
06/23/2026C$9.60C$9.56
-0.42%		C$9.62C$9.49582,003 shsC$957.86 million
06/22/2026C$9.60C$9.60C$9.67C$9.47473,066 shsC$961.86 million
06/19/2026C$9.46C$9.60
+1.48%		C$9.62C$9.43377,267 shsC$961.86 million
06/18/2026C$9.71C$9.46
-2.57%		C$9.63C$9.28708,075 shsC$972.88 million
06/17/2026C$9.69C$9.71
+0.21%		C$10.05C$9.69782,222 shsC$972.88 million
06/16/2026C$9.86C$9.69
-1.72%		C$9.75C$9.521.27 million shsC$970.88 million
06/15/2026C$10.17C$9.86
-3.05%		C$9.94C$9.60821,923 shsC$987.91 million
06/12/2026C$10.37C$10.17
-1.93%		C$10.49C$10.09748,354 shsC$1.02 billion
06/11/2026C$10.17C$10.37
+1.97%		C$10.62C$10.221.02 million shsC$1.04 billion
06/10/2026C$9.95C$10.17
+2.21%		C$10.33C$10.06430,972 shsC$1.02 billion
06/09/2026C$10.46C$9.95
-4.88%		C$10.40C$9.77789,527 shsC$996.93 million
06/08/2026C$10.07C$10.46
+3.87%		C$10.55C$10.14713,776 shsC$1.05 billion
06/05/2026C$10.51C$10.07
-4.19%		C$10.43C$10.05508,825 shsC$1.01 billion
06/04/2026C$10.41C$10.51
+0.96%		C$10.61C$10.00724,466 shsC$1.05 billion
06/03/2026C$10.35C$10.41
+0.58%		C$10.65C$10.30735,780 shsC$1.04 billion
06/02/2026C$10.02C$10.35
+3.29%		C$10.62C$10.191.09 million shsC$1.04 billion
06/01/2026C$9.41C$10.02
+6.48%		C$10.10C$9.601.89 million shsC$1.00 billion
05/29/2026C$9.41C$9.41C$9.54C$9.26959,293 shsC$942.83 million
05/28/2026C$9.29C$9.41
+1.29%		C$9.47C$9.28663,631 shsC$942.83 million
05/27/2026C$9.60C$9.29
-3.23%		C$9.45C$9.25869,765 shsC$930.80 million
05/26/2026C$9.51C$9.60
+0.95%		C$9.74C$9.55597,024 shsC$961.86 million
05/25/2026C$9.99C$9.51
-4.80%		C$9.84C$9.45777,034 shsC$952.85 million
Related Companies

This page (TSE:SGY) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Bill Gates said this would never work. Then he wrote a $100M check.
Bill Gates spent a decade insisting this energy source couldn't supply more than 5% of global power. Then he t...
Behind the Markets | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel