Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free SGY Stock Alerts

Surge Energy (SGY) Stock Chart & Stock Price History

Surge Energy logo
C$9.99 -0.21 (-2.06%)
As of 04:22 PM Eastern
Compare

Surge Energy Stock Price Performance

The Surge Energy (SGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.66%, with a year-to-date return of 44.78%. In the past month, the stock has increased 10.88%, reflecting recent market activity.

As of the latest close, Surge Energy traded at C$10.20 with a market cap of C$1.02 billion and volume of 1.37 million shares. Five years ago, the stock traded at a split-adjusted price of C$0.51, representing a 1,858.82% increase over that period. At the time, it had a market cap of C$193.59 million and a volume of 975,147 shares.

Receive SGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surge Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.48%
1 Month
Performance
+10.88%
3 Month
Performance
+3.52%
Year-To-Date
Performance
+44.78%
1 Year
Performance
+36.66%
5 Year
Performance
+1,858.82%

SGY Stock Chart for Friday, August, 7, 2026

SGY Chart by TradingView

Surge Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2026C$9.75C$10.20
+4.62%		C$10.22C$9.891.37 million shsC$1.02 billion
08/05/2026C$10.17C$9.75
-4.13%		C$10.19C$9.731.11 million shsC$976.89 million
08/04/2026C$10.35C$10.17
-1.74%		C$10.22C$9.88764,945 shsC$1.02 billion
08/03/2026C$10.35C$10.35C$10.38C$9.991.18 million shsC$1.04 billion
07/31/2026C$9.91C$10.35
+4.44%		C$10.38C$9.991.18 million shsC$1.04 billion
07/30/2026C$9.89C$9.91
+0.20%		C$9.93C$9.281.41 million shsC$992.92 million
07/29/2026C$9.71C$9.89
+1.85%		C$10.09C$9.81590,956 shsC$990.92 million
07/28/2026C$9.94C$9.71
-2.31%		C$9.97C$9.62544,164 shsC$972.88 million
07/27/2026C$10.26C$9.94
-3.12%		C$10.08C$9.76859,580 shsC$995.93 million
07/24/2026C$10.47C$10.26
-2.01%		C$10.46C$10.22707,014 shsC$1.03 billion
07/23/2026C$10.18C$10.47
+2.85%		C$10.52C$10.351.15 million shsC$1.05 billion
07/22/2026C$9.81C$10.18
+3.77%		C$10.27C$9.88909,873 shsC$1.02 billion
07/21/2026C$9.49C$9.81
+3.37%		C$9.81C$9.58459,892 shsC$982.90 million
07/20/2026C$9.45C$9.49
+0.42%		C$9.59C$9.34357,582 shsC$950.84 million
07/17/2026C$9.35C$9.45
+1.07%		C$9.53C$9.25545,977 shsC$946.83 million
07/16/2026C$9.32C$9.35
+0.32%		C$9.43C$9.28653,792 shsC$936.81 million
07/15/2026C$9.39C$9.32
-0.75%		C$9.48C$9.15383,317 shsC$933.81 million
07/14/2026C$9.39C$9.39C$9.65C$9.31449,587 shsC$940.82 million
07/13/2026C$9.11C$9.39
+3.07%		C$9.44C$9.23582,760 shsC$940.82 million
07/10/2026C$9.20C$9.11
-0.98%		C$9.22C$9.02408,437 shsC$912.77 million
07/09/2026C$9.49C$9.20
-3.06%		C$9.55C$9.14476,059 shsC$921.79 million
07/08/2026C$9.01C$9.49
+5.33%		C$9.49C$9.181.26 million shsC$950.84 million
07/07/2026C$8.74C$9.01
+3.09%		C$9.06C$8.78501,127 shsC$875.69 million
07/06/2026C$9.12C$8.74
-4.17%		C$9.17C$8.73485,746 shsC$875.70 million
Related Companies

This page (TSE:SGY) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel