Free Trial

Cardinal Energy (CJ) Stock Chart & Stock Price History

→ Wall Street Legend Issues New NVDA Warning (From Chaikin Analytics) (Ad)
Free CJ Stock Alerts
C$7.20
-0.01 (-0.14%)
(As of 10:39 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Cardinal Energy Stock Price Performance

5 Day
Performance
+3.62%
1 Month
Performance
+1.42%
3 Month
Performance
+10.66%
6 Month
Performance
-5.79%
Year-To-Date
Performance
+14.01%
1 Year
Performance
-2.32%
Receive CJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardinal Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Issues New NVDA Warning
Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.
Click here for the stock details

CJ Stock Chart for Thursday, April, 25, 2024

CJ Chart by TradingView

Cardinal Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$7.21C$7.21C$7.25C$7.15395,125 shsC$1.14 billion
04/23/2024C$7.02C$7.21
+2.71%		C$7.23C$6.981.09 million shsC$1.14 billion
04/22/2024C$6.91C$7.02
+1.59%		C$7.04C$6.81911,049 shsC$1.11 billion
04/19/2024C$6.85C$6.91
+0.88%		C$6.95C$6.83437,618 shsC$1.09 billion
04/18/2024C$6.88C$6.85
-0.44%		C$6.91C$6.84270,437 shsC$1.08 billion
04/17/2024C$6.89C$6.88
-0.15%		C$6.98C$6.83374,774 shsC$1.09 billion
04/16/2024C$6.95C$6.89
-0.86%		C$6.94C$6.83621,617 shsC$1.09 billion
04/15/2024C$7.06C$6.95
-1.56%		C$7.08C$6.91917,624 shsC$1.10 billion
04/12/2024C$7.11C$7.06
-0.70%		C$7.24C$7.02957,797 shsC$1.12 billion
04/11/2024C$7.14C$7.11
-0.42%		C$7.16C$7.06727,806 shsC$1.12 billion
04/10/2024C$7.10C$7.14
+0.56%		C$7.16C$7.09637,945 shsC$1.13 billion
04/09/2024C$7.08C$7.10
+0.28%		C$7.14C$7.06616,571 shsC$1.12 billion
04/08/2024C$7.08C$7.08C$7.11C$7.02427,380 shsC$1.12 billion
04/05/2024C$6.97C$7.08
+1.58%		C$7.11C$7.00881,852 shsC$1.12 billion
04/04/2024C$7.02C$6.97
-0.71%		C$7.02C$6.90973,150 shsC$1.10 billion
04/03/2024C$7.09C$7.02
-0.99%		C$7.17C$6.981.56 million shsC$1.11 billion
04/02/2024C$7.05C$7.09
+0.57%		C$7.14C$7.041.03 million shsC$1.12 billion
04/01/2024C$7.08C$7.05
-0.42%		C$7.11C$7.01506,647 shsC$1.11 billion
03/29/2024C$7.08C$7.08C$7.14C$7.03738,048 shsC$1.12 billion
03/28/2024C$7.08C$7.08C$7.14C$7.03738,048 shsC$1.12 billion
03/27/2024C$7.08C$7.08C$7.09C$6.97334,896 shsC$1.12 billion
03/26/2024C$7.06C$7.08
+0.28%		C$7.12C$7.05320,681 shsC$1.12 billion
03/25/2024C$6.94C$7.06
+1.73%		C$7.09C$6.94668,331 shsC$1.12 billion
03/22/2024C$6.94C$6.94C$6.97C$6.88322,072 shsC$1.10 billion
03/21/2024C$6.92C$6.94
+0.29%		C$6.99C$6.91507,799 shsC$1.10 billion
03/20/2024C$6.91C$6.92
+0.14%		C$6.94C$6.86471,393 shsC$1.09 billion
03/19/2024C$6.83C$6.91
+1.17%		C$6.97C$6.83691,917 shsC$1.09 billion
03/18/2024C$6.75C$6.83
+1.19%		C$6.85C$6.72561,730 shsC$1.08 billion
03/15/2024C$6.77C$6.75
-0.30%		C$6.88C$6.72586,534 shsC$1.07 billion
03/14/2024C$6.67C$6.77
+1.50%		C$6.78C$6.69372,691 shsC$1.07 billion
03/13/2024C$6.61C$6.67
+0.91%		C$6.76C$6.67329,422 shsC$1.05 billion
03/12/2024C$6.63C$6.61
-0.30%		C$6.62C$6.58167,021 shsC$1.04 billion
03/11/2024C$6.68C$6.63
-0.75%		C$6.66C$6.57303,764 shsC$1.05 billion
03/08/2024C$6.73C$6.68
-0.74%		C$6.76C$6.63299,307 shsC$1.06 billion
03/07/2024C$6.75C$6.73
-0.30%		C$6.77C$6.70361,109 shsC$1.06 billion
03/06/2024C$6.71C$6.75
+0.60%		C$6.79C$6.71355,697 shsC$1.07 billion
03/05/2024C$6.66C$6.71
+0.75%		C$6.76C$6.65312,330 shsC$1.06 billion
03/04/2024C$6.73C$6.66
-1.04%		C$6.77C$6.66531,305 shsC$1.05 billion
03/01/2024C$6.62C$6.73
+1.66%		C$6.83C$6.65416,055 shsC$1.06 billion
02/29/2024C$6.72C$6.62
-1.49%		C$6.76C$6.591.20 million shsC$1.05 billion
Wall Street Legend Issues New NVDA Warning (Ad)

Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.

Click here for the stock details
02/28/2024C$6.87C$6.72
-2.18%		C$6.84C$6.71494,238 shsC$1.06 billion
02/27/2024C$6.79C$6.87
+1.18%		C$6.91C$6.81816,231 shsC$1.09 billion
02/26/2024C$6.68C$6.79
+1.65%		C$6.81C$6.68477,584 shsC$1.07 billion
02/23/2024C$6.73C$6.68
-0.74%		C$6.70C$6.59544,277 shsC$1.06 billion
02/22/2024C$6.67C$6.73
+0.90%		C$6.73C$6.58438,481 shsC$1.06 billion
02/21/2024C$6.49C$6.67
+2.77%		C$6.67C$6.48780,577 shsC$1.05 billion
02/20/2024C$6.53C$6.49
-0.61%		C$6.58C$6.44428,897 shsC$1.03 billion
02/19/2024C$6.53C$6.53C$6.54C$6.47372,403 shsC$1.03 billion
02/16/2024C$6.49C$6.53
+0.62%		C$6.54C$6.47372,403 shsC$1.03 billion
02/15/2024C$6.32C$6.49
+2.69%		C$6.53C$6.32843,811 shsC$1.03 billion
02/14/2024C$6.32C$6.32C$6.44C$6.29303,283 shsC$999.13 million
02/13/2024C$6.35C$6.32
-0.47%		C$6.42C$6.28461,739 shsC$999.13 million
02/12/2024C$6.25C$6.35
+1.60%		C$6.38C$6.26506,065 shsC$1.00 billion
02/09/2024C$6.21C$6.25
+0.64%		C$6.28C$6.19471,920 shsC$988.06 million
02/08/2024C$6.11C$6.21
+1.64%		C$6.25C$6.11329,720 shsC$981.74 million
02/07/2024C$6.07C$6.11
+0.66%		C$6.11C$6.04470,012 shsC$965.93 million
02/06/2024C$6.06C$6.07
+0.17%		C$6.17C$6.03453,624 shsC$959.61 million
02/05/2024C$6.18C$6.06
-1.94%		C$6.16C$6.01651,492 shsC$958.03 million
02/02/2024C$6.28C$6.18
-1.59%		C$6.27C$6.15591,174 shsC$977.00 million
02/01/2024C$6.37C$6.28
-1.41%		C$6.41C$6.25590,832 shsC$992.81 million
01/31/2024C$6.45C$6.37
-1.24%		C$6.43C$6.33344,959 shsC$1.01 billion
01/30/2024C$6.44C$6.45
+0.16%		C$6.47C$6.33408,287 shsC$1.02 billion
01/29/2024C$6.45C$6.44
-0.16%		C$6.46C$6.36685,554 shsC$1.02 billion
01/26/2024C$6.47C$6.45
-0.31%		C$6.51C$6.38510,431 shsC$1.02 billion
01/25/2024C$6.40C$6.47
+1.09%		C$6.48C$6.37567,340 shsC$1.02 billion
01/24/2024C$6.31C$6.40
+1.43%		C$6.40C$6.31457,648 shsC$1.01 billion

Related Companies:
This page (TSE:CJ) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency