Free Trial

NuVista Energy (NVA) Stock Chart & Stock Price History

NuVista Energy logo
C$14.06 +0.11 (+0.79%)
As of 07/11/2025 04:00 PM Eastern

NuVista Energy Stock Price Performance

The NuVista Energy (NVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.99%, with a year-to-date return of 1.74%. In the past month, the stock has decreased 9.29%, reflecting recent market activity.

As of the latest close, NuVista Energy traded at C$14.06 with a market cap of C$2.88 billion and volume of 612,670 shares. Five years ago, the stock traded at C$0.78, representing a 1,702.56% increase over that period. At the time, it had a market cap of C$187.25 million and a volume of 895,506 shares.

Receive NVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NuVista Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.88%
1 Month
Performance
-9.29%
3 Month
Performance
+25.65%
Year-To-Date
Performance
+1.74%
1 Year
Performance
-0.99%
5 Year
Performance
+1,702.56%

NVA Stock Chart for Saturday, July, 12, 2025

NuVista Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$13.95C$14.06
+0.79%
C$14.09C$13.85612,670 shsC$2.88 billion
07/10/2025C$14.04C$13.95
-0.64%
C$14.09C$13.85746,552 shsC$2.86 billion
07/09/2025C$14.07C$14.04
-0.21%
C$14.16C$13.81535,013 shsC$2.87 billion
07/08/2025C$13.80C$14.07
+1.96%
C$14.15C$13.751.58 million shsC$2.88 billion
07/07/2025C$14.31C$13.80
-3.56%
C$14.36C$13.632.49 million shsC$2.83 billion
07/04/2025C$14.50C$14.31
-1.31%
C$14.50C$14.25584,406 shsC$2.93 billion
07/03/2025C$14.84C$14.50
-2.29%
C$14.51C$14.152.84 million shsC$2.97 billion
07/02/2025C$14.98C$14.84
-0.93%
C$15.15C$14.70911,948 shsC$3.04 billion
07/01/2025C$14.98C$14.98C$15.00C$14.63846,040 shsC$3.07 billion
06/30/2025C$14.75C$14.98
+1.56%
C$15.00C$14.63846,040 shsC$3.07 billion
06/27/2025C$14.62C$14.75
+0.89%
C$14.81C$14.50874,428 shsC$3.02 billion
06/26/2025C$14.37C$14.62
+1.74%
C$14.64C$14.33613,933 shsC$2.99 billion
06/25/2025C$14.67C$14.37
-2.04%
C$14.68C$14.35617,044 shsC$2.94 billion
06/24/2025C$14.95C$14.67
-1.87%
C$15.07C$14.601.14 million shsC$3.00 billion
06/23/2025C$15.70C$14.95
-4.78%
C$15.94C$14.91878,277 shsC$3.06 billion
06/20/2025C$15.67C$15.70
+0.19%
C$15.86C$15.501.25 million shsC$3.21 billion
06/19/2025C$15.61C$15.67
+0.38%
C$15.83C$15.63236,839 shsC$3.21 billion
06/18/2025C$15.70C$15.61
-0.57%
C$16.11C$15.582.49 million shsC$3.20 billion
06/17/2025C$15.44C$15.70
+1.68%
C$15.83C$15.41961,480 shsC$3.21 billion
06/16/2025C$15.44C$15.44C$15.56C$15.251.39 million shsC$3.16 billion
06/13/2025C$15.50C$15.44
-0.39%
C$15.98C$15.291.89 million shsC$3.16 billion
06/12/2025C$15.31C$15.50
+1.24%
C$15.50C$15.161.38 million shsC$3.17 billion
06/11/2025C$15.24C$15.31
+0.46%
C$15.37C$15.021.10 million shsC$3.13 billion

This page (TSE:NVA) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners