Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free VLE Stock Alerts

Valeura Energy (VLE) Stock Chart & Stock Price History

Valeura Energy logo
C$12.37 +0.28 (+2.32%)
As of 04:00 PM Eastern
Compare

Valeura Energy Stock Price Performance

The Valeura Energy (VLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.34%, with a year-to-date return of 51.22%. In the past month, the stock has increased 8.41%, reflecting recent market activity.

As of the latest close, Valeura Energy traded at C$12.37 with a market cap of C$1.31 billion and volume of 156,035 shares. Five years ago, the stock traded at C$0.45, representing a 2,679.78% increase over that period. At the time, it had a market cap of C$38.53 million and a volume of 57,737 shares.

Receive VLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valeura Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.19%
1 Month
Performance
+8.41%
3 Month
Performance
-4.48%
Year-To-Date
Performance
+51.22%
1 Year
Performance
+52.34%
5 Year
Performance
+2,679.78%

VLE Stock Chart for Friday, August, 14, 2026

VLE Chart by TradingView

Valeura Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026C$12.09C$12.37
+2.32%		C$12.44C$12.14156,035 shsC$1.31 billion
08/13/2026C$12.30C$12.09
-1.71%		C$12.30C$12.00141,551 shsC$1.28 billion
08/12/2026C$12.37C$12.30
-0.57%		C$12.46C$12.28112,576 shsC$1.31 billion
08/11/2026C$12.14C$12.37
+1.89%		C$12.40C$12.09231,555 shsC$1.31 billion
08/10/2026C$11.54C$12.14
+5.20%		C$12.20C$11.71540,669 shsC$1.29 billion
08/07/2026C$11.70C$11.54
-1.37%		C$11.85C$11.31441,802 shsC$1.23 billion
08/06/2026C$11.68C$11.70
+0.17%		C$12.35C$11.51518,857 shsC$1.24 billion
08/05/2026C$12.02C$11.68
-2.83%		C$12.46C$11.67373,954 shsC$1.24 billion
08/04/2026C$12.52C$12.02
-3.99%		C$12.13C$11.70626,949 shsC$1.28 billion
08/03/2026C$12.52C$12.52C$12.55C$12.19353,710 shsC$1.33 billion
07/31/2026C$12.03C$12.52
+4.07%		C$12.55C$12.19353,710 shsC$1.33 billion
07/30/2026C$11.81C$12.03
+1.86%		C$12.05C$11.60202,647 shsC$1.28 billion
07/29/2026C$11.35C$11.81
+4.05%		C$11.94C$11.68410,562 shsC$1.25 billion
07/28/2026C$11.87C$11.35
-4.38%		C$11.68C$11.26573,501 shsC$1.20 billion
07/27/2026C$12.47C$11.87
-4.81%		C$12.12C$11.70603,885 shsC$1.26 billion
07/24/2026C$12.84C$12.47
-2.88%		C$12.94C$12.34290,758 shsC$1.32 billion
07/23/2026C$12.71C$12.84
+1.02%		C$13.25C$12.78491,861 shsC$1.36 billion
07/22/2026C$12.43C$12.71
+2.25%		C$12.91C$12.47522,588 shsC$1.35 billion
07/21/2026C$11.95C$12.43
+4.02%		C$12.46C$12.05460,343 shsC$1.32 billion
07/20/2026C$11.75C$11.95
+1.70%		C$12.06C$11.48442,463 shsC$1.27 billion
07/17/2026C$11.13C$11.75
+5.57%		C$11.78C$11.36263,980 shsC$1.25 billion
07/16/2026C$11.12C$11.13
+0.09%		C$11.27C$11.08385,003 shsC$1.18 billion
07/15/2026C$11.41C$11.12
-2.54%		C$11.44C$10.93213,317 shsC$1.18 billion
07/14/2026C$11.46C$11.41
-0.44%		C$11.65C$11.29338,952 shsC$1.21 billion
07/13/2026C$10.76C$11.46
+6.51%		C$11.58C$10.95374,650 shsC$1.22 billion
Related Companies

This page (TSE:VLE) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel