Free Trial

Valeura Energy (VLE) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free VLE Stock Alerts
C$5.92
+0.34 (+6.09%)
(As of 02:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Valeura Energy Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
+22.57%
3 Month
Performance
+75.15%
6 Month
Performance
+85.00%
Year-To-Date
Performance
+108.45%
1 Year
Performance
+161.95%
Receive VLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valeura Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

VLE Stock Chart for Friday, April, 26, 2024

VLE Chart by TradingView

Valeura Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$5.62C$5.58
-0.71%		C$5.59C$5.46217,522 shsC$576.41 million
04/24/2024C$5.60C$5.62
+0.36%		C$5.70C$5.57283,255 shsC$580.55 million
04/23/2024C$5.49C$5.60
+2.00%		C$5.64C$5.43325,724 shsC$578.48 million
04/22/2024C$5.82C$5.49
-5.67%		C$5.80C$5.48558,216 shsC$567.12 million
04/19/2024C$5.79C$5.82
+0.52%		C$5.92C$5.67407,329 shsC$601.21 million
04/18/2024C$5.77C$5.79
+0.35%		C$5.96C$5.62364,705 shsC$598.11 million
04/17/2024C$5.74C$5.77
+0.52%		C$6.10C$5.73748,918 shsC$596.04 million
04/16/2024C$5.69C$5.74
+0.88%		C$5.90C$5.501.47 million shsC$592.94 million
04/15/2024C$5.39C$5.69
+5.57%		C$5.74C$5.44459,750 shsC$587.78 million
04/12/2024C$5.50C$5.39
-2.00%		C$5.57C$5.36430,573 shsC$556.79 million
04/11/2024C$5.62C$5.50
-2.14%		C$5.69C$5.47296,774 shsC$568.15 million
04/10/2024C$5.36C$5.62
+4.85%		C$5.64C$5.24567,126 shsC$580.55 million
04/09/2024C$5.61C$5.36
-4.46%		C$5.58C$5.28387,224 shsC$553.69 million
04/08/2024C$5.52C$5.61
+1.63%		C$5.65C$5.42338,100 shsC$579.51 million
04/05/2024C$5.48C$5.52
+0.73%		C$5.58C$5.34546,260 shsC$570.22 million
04/04/2024C$5.58C$5.48
-1.79%		C$5.57C$5.44715,201 shsC$566.08 million
04/03/2024C$5.47C$5.58
+2.01%		C$5.68C$5.411.03 million shsC$576.41 million
04/02/2024C$5.11C$5.47
+7.05%		C$5.51C$5.101.53 million shsC$565.05 million
04/01/2024C$5.01C$5.11
+2.00%		C$5.11C$4.891.47 million shsC$527.86 million
03/29/2024C$5.01C$5.01C$5.05C$4.90947,100 shsC$517.53 million
03/28/2024C$4.85C$5.01
+3.30%		C$5.05C$4.90947,145 shsC$517.53 million
03/27/2024C$4.83C$4.85
+0.41%		C$5.00C$4.741.37 million shsC$501.01 million
03/26/2024C$4.33C$4.83
+11.55%		C$4.91C$4.452.18 million shsC$498.94 million
03/25/2024C$4.17C$4.33
+3.84%		C$4.35C$4.10263,491 shsC$447.29 million
03/22/2024C$4.13C$4.17
+0.97%		C$4.17C$4.00134,283 shsC$430.76 million
03/21/2024C$4.18C$4.13
-1.20%		C$4.17C$4.1062,015 shsC$426.63 million
03/20/2024C$4.18C$4.18C$4.30C$4.09295,913 shsC$431.79 million
03/19/2024C$3.99C$4.18
+4.76%		C$4.24C$3.98420,990 shsC$431.79 million
03/18/2024C$3.98C$3.99
+0.25%		C$4.05C$3.89135,185 shsC$412.17 million
03/15/2024C$4.09C$3.98
-2.69%		C$4.11C$3.96117,562 shsC$411.13 million
03/14/2024C$3.90C$4.09
+4.87%		C$4.12C$3.91236,276 shsC$422.50 million
03/13/2024C$3.91C$3.90
-0.26%		C$4.01C$3.88173,248 shsC$402.87 million
03/12/2024C$3.77C$3.91
+3.71%		C$3.93C$3.73150,916 shsC$403.90 million
03/11/2024C$3.78C$3.77
-0.26%		C$3.80C$3.66121,610 shsC$389.44 million
03/08/2024C$3.83C$3.78
-1.31%		C$3.92C$3.76108,817 shsC$390.47 million
03/07/2024C$3.82C$3.83
+0.26%		C$3.85C$3.7595,578 shsC$395.64 million
03/06/2024C$3.73C$3.82
+2.41%		C$3.88C$3.66274,075 shsC$394.61 million
03/05/2024C$3.82C$3.73
-2.36%		C$3.88C$3.70187,397 shsC$385.31 million
03/04/2024C$3.94C$3.82
-3.05%		C$3.98C$3.81263,375 shsC$394.61 million
03/01/2024C$3.93C$3.94
+0.25%		C$4.02C$3.90224,432 shsC$407.00 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024C$3.97C$3.93
-1.01%		C$4.12C$3.93279,774 shsC$405.97 million
02/28/2024C$4.07C$3.97
-2.46%		C$4.12C$3.96471,519 shsC$410.10 million
02/27/2024C$4.23C$4.07
-3.78%		C$4.23C$4.06337,612 shsC$420.43 million
02/26/2024C$4.20C$4.23
+0.71%		C$4.27C$4.13181,898 shsC$436.96 million
02/23/2024C$4.36C$4.20
-3.67%		C$4.35C$4.18534,276 shsC$427.14 million
02/22/2024C$4.36C$4.36C$4.46C$4.36544,679 shsC$443.41 million
02/21/2024C$4.10C$4.36
+6.34%		C$4.47C$4.101.09 million shsC$443.41 million
02/20/2024C$3.84C$4.10
+6.77%		C$4.25C$3.94897,974 shsC$416.97 million
02/19/2024C$3.84C$3.84C$3.90C$3.75373,001 shsC$390.53 million
02/16/2024C$3.88C$3.84
-1.03%		C$3.90C$3.75373,001 shsC$390.53 million
02/15/2024C$3.44C$3.88
+12.79%		C$3.89C$3.44902,503 shsC$394.60 million
02/14/2024C$3.42C$3.44
+0.58%		C$3.45C$3.34183,828 shsC$349.85 million
02/13/2024C$3.44C$3.42
-0.58%		C$3.46C$3.36282,526 shsC$347.81 million
02/12/2024C$3.39C$3.44
+1.47%		C$3.48C$3.35440,956 shsC$349.85 million
02/09/2024C$3.38C$3.39
+0.30%		C$3.46C$3.36198,324 shsC$344.76 million
02/08/2024C$3.32C$3.38
+1.81%		C$3.40C$3.30333,741 shsC$343.75 million
02/07/2024C$3.39C$3.32
-2.06%		C$3.40C$3.29146,541 shsC$337.64 million
02/06/2024C$3.25C$3.39
+4.31%		C$3.42C$3.23273,509 shsC$344.76 million
02/05/2024C$3.38C$3.25
-3.85%		C$3.39C$3.19648,422 shsC$330.53 million
02/02/2024C$3.46C$3.38
-2.31%		C$3.46C$3.35518,104 shsC$343.75 million
02/01/2024C$3.50C$3.46
-1.14%		C$3.51C$3.39405,360 shsC$351.88 million
01/31/2024C$3.57C$3.50
-1.96%		C$3.55C$3.43438,692 shsC$355.95 million
01/30/2024C$3.38C$3.57
+5.62%		C$3.62C$3.35482,096 shsC$363.07 million
01/29/2024C$3.38C$3.38C$3.45C$3.35197,042 shsC$343.75 million
01/26/2024C$3.43C$3.38
-1.46%		C$3.41C$3.30221,442 shsC$343.75 million
01/25/2024C$3.42C$3.43
+0.29%		C$3.48C$3.32471,039 shsC$348.83 million

Related Companies:
This page (TSE:VLE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals