Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free VLE Stock Alerts

Valeura Energy (VLE) Stock Chart & Stock Price History

Valeura Energy logo
C$10.84 +0.26 (+2.46%)
As of 07/3/2026 04:00 PM Eastern
Compare

Valeura Energy Stock Price Performance

The Valeura Energy (VLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.49%, with a year-to-date return of 32.52%. In the past month, the stock has decreased 2.87%, reflecting recent market activity.

As of the latest close, Valeura Energy traded at C$10.58 with a market cap of C$1.12 billion and volume of 492,970 shares. Five years ago, the stock traded at C$0.47, representing a 2,206.38% increase over that period. At the time, it had a market cap of C$40.70 million and a volume of 28,836 shares.

Receive VLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valeura Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.23%
1 Month
Performance
-2.87%
3 Month
Performance
-21.73%
Year-To-Date
Performance
+32.52%
1 Year
Performance
+48.49%
5 Year
Performance
+2,206.38%

VLE Stock Chart for Sunday, July, 5, 2026

VLE Chart by TradingView

Valeura Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$10.58C$10.84
+2.46%		C$11.00C$10.56417,579 shsC$1.15 billion
07/02/2026C$10.40C$10.58
+1.73%		C$10.60C$10.23492,970 shsC$1.12 billion
07/01/2026C$10.40C$10.40C$10.56C$10.30334,860 shsC$1.10 billion
06/30/2026C$10.39C$10.40
+0.10%		C$10.56C$10.30334,860 shsC$1.10 billion
06/29/2026C$10.16C$10.39
+2.26%		C$10.73C$10.30464,947 shsC$1.10 billion
06/26/2026C$10.34C$10.16
-1.74%		C$10.25C$10.06199,196 shsC$1.08 billion
06/25/2026C$10.46C$10.34
-1.15%		C$10.40C$10.18209,553 shsC$1.10 billion
06/24/2026C$10.92C$10.46
-4.21%		C$10.82C$10.39436,893 shsC$1.11 billion
06/23/2026C$11.00C$10.92
-0.73%		C$11.03C$10.84234,561 shsC$1.16 billion
06/22/2026C$11.16C$11.00
-1.43%		C$11.19C$10.93291,884 shsC$1.17 billion
06/19/2026C$10.89C$11.16
+2.48%		C$11.35C$10.8595,778 shsC$1.18 billion
06/18/2026C$11.19C$10.89
-2.68%		C$11.02C$10.57494,107 shsC$1.16 billion
06/17/2026C$11.06C$11.19
+1.18%		C$11.46C$10.98300,057 shsC$1.19 billion
06/16/2026C$11.38C$11.06
-2.81%		C$11.30C$10.90332,013 shsC$1.17 billion
06/15/2026C$11.67C$11.38
-2.49%		C$11.46C$11.00393,913 shsC$1.21 billion
06/12/2026C$11.77C$11.67
-0.85%		C$11.72C$11.48258,783 shsC$1.24 billion
06/11/2026C$11.52C$11.77
+2.17%		C$12.02C$11.39315,664 shsC$1.25 billion
06/10/2026C$11.05C$11.52
+4.25%		C$11.64C$11.08301,322 shsC$1.22 billion
06/09/2026C$11.48C$11.05
-3.75%		C$11.39C$10.94378,054 shsC$1.17 billion
06/08/2026C$11.16C$11.48
+2.87%		C$11.50C$11.29330,664 shsC$1.22 billion
06/05/2026C$11.55C$11.16
-3.38%		C$11.50C$11.02467,339 shsC$1.18 billion
06/04/2026C$11.49C$11.55
+0.52%		C$11.67C$11.20259,472 shsC$1.23 billion
Related Companies

This page (TSE:VLE) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel