Go Pro
→ NASA's ISS Replacement Could Go to This Tiny Space Firm (From Behind the Markets) (Ad)tc pixel Free VLE Stock Alerts

Valeura Energy (VLE) Stock Chart & Stock Price History

Valeura Energy logo
C$15.04 +0.11 (+0.74%)
As of 09/23/2026 04:00 PM Eastern
Compare

Valeura Energy Stock Price Performance

The Valeura Energy (VLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 106.31%, with a year-to-date return of 83.86%. In the past month, the stock has increased 17.04%, reflecting recent market activity.

As of the latest close, Valeura Energy traded at C$15.04 with a market cap of C$1.60 billion and volume of 498,168 shares. Five years ago, the stock traded at C$0.42, representing a 3,480.95% increase over that period. At the time, it had a market cap of C$36.37 million and a volume of 650,245 shares.

Receive VLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valeura Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.33%
1 Month
Performance
+17.04%
3 Month
Performance
+43.79%
Year-To-Date
Performance
+83.86%
1 Year
Performance
+106.31%
5 Year
Performance
+3,480.95%

VLE Stock Chart for Thursday, September, 24, 2026

VLE Chart by TradingView

Valeura Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026C$14.93C$15.04
+0.74%		C$15.15C$14.91498,168 shsC$1.60 billion
09/22/2026C$15.05C$14.93
-0.80%		C$15.28C$14.80483,088 shsC$1.59 billion
09/21/2026C$15.72C$15.05
-4.26%		C$15.48C$14.68394,601 shsC$1.60 billion
09/18/2026C$15.34C$15.72
+2.48%		C$15.72C$15.16588,932 shsC$1.67 billion
09/17/2026C$15.07C$15.34
+1.79%		C$15.50C$14.77508,979 shsC$1.63 billion
09/16/2026C$15.32C$15.07
-1.63%		C$15.73C$14.90721,356 shsC$1.60 billion
09/15/2026C$14.73C$15.32
+4.01%		C$15.36C$14.81888,674 shsC$1.63 billion
09/14/2026C$14.68C$14.73
+0.34%		C$15.07C$14.69297,989 shsC$1.56 billion
09/11/2026C$14.58C$14.68
+0.69%		C$14.71C$14.25303,131 shsC$1.56 billion
09/10/2026C$14.32C$14.58
+1.82%		C$14.84C$14.14383,563 shsC$1.55 billion
09/09/2026C$13.88C$14.32
+3.17%		C$14.48C$13.98446,088 shsC$1.52 billion
09/08/2026C$13.92C$13.88
-0.29%		C$14.43C$13.86168,907 shsC$1.47 billion
09/07/2026C$13.92C$13.92C$14.04C$13.60154,222 shsC$1.48 billion
09/04/2026C$14.01C$13.92
-0.64%		C$14.04C$13.60154,222 shsC$1.48 billion
09/03/2026C$14.25C$14.01
-1.68%		C$14.26C$13.87384,535 shsC$1.49 billion
09/02/2026C$14.43C$14.25
-1.25%		C$14.45C$14.09290,446 shsC$1.51 billion
09/01/2026C$13.56C$14.43
+6.42%		C$14.52C$13.79699,619 shsC$1.53 billion
08/31/2026C$13.26C$13.56
+2.26%		C$13.80C$13.20291,252 shsC$1.44 billion
08/28/2026C$13.14C$13.26
+0.91%		C$13.28C$12.80344,129 shsC$1.41 billion
08/27/2026C$12.80C$13.14
+2.66%		C$13.15C$12.68135,235 shsC$1.39 billion
08/26/2026C$12.54C$12.80
+2.07%		C$12.89C$12.44195,793 shsC$1.36 billion
08/25/2026C$12.85C$12.54
-2.41%		C$12.75C$12.33125,194 shsC$1.33 billion
08/24/2026C$13.13C$12.85
-2.13%		C$13.10C$12.69204,431 shsC$1.36 billion
Related Companies

This page (TSE:VLE) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel