Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free VLE Stock Alerts

Valeura Energy (VLE) Stock Chart & Stock Price History

Valeura Energy logo
C$12.47 -0.37 (-2.88%)
As of 07/24/2026 04:00 PM Eastern
Compare

Valeura Energy Stock Price Performance

The Valeura Energy (VLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.35%, with a year-to-date return of 52.44%. In the past month, the stock has increased 20.60%, reflecting recent market activity.

As of the latest close, Valeura Energy traded at C$12.47 with a market cap of C$1.32 billion and volume of 290,758 shares. Five years ago, the stock traded at C$0.47, representing a 2,553.19% increase over that period. At the time, it had a market cap of C$40.70 million and a volume of 61,364 shares.

Receive VLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valeura Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.35%
1 Month
Performance
+20.60%
3 Month
Performance
+1.55%
Year-To-Date
Performance
+52.44%
1 Year
Performance
+42.35%
5 Year
Performance
+2,553.19%

VLE Stock Chart for Saturday, July, 25, 2026

VLE Chart by TradingView

Valeura Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026C$12.84C$12.47
-2.88%		C$12.94C$12.34290,758 shsC$1.32 billion
07/23/2026C$12.71C$12.84
+1.02%		C$13.25C$12.78491,861 shsC$1.36 billion
07/22/2026C$12.43C$12.71
+2.25%		C$12.91C$12.47522,588 shsC$1.35 billion
07/21/2026C$11.95C$12.43
+4.02%		C$12.46C$12.05460,343 shsC$1.32 billion
07/20/2026C$11.75C$11.95
+1.70%		C$12.06C$11.48442,463 shsC$1.27 billion
07/17/2026C$11.13C$11.75
+5.57%		C$11.78C$11.36263,980 shsC$1.25 billion
07/16/2026C$11.12C$11.13
+0.09%		C$11.27C$11.08385,003 shsC$1.18 billion
07/15/2026C$11.41C$11.12
-2.54%		C$11.44C$10.93213,317 shsC$1.18 billion
07/14/2026C$11.46C$11.41
-0.44%		C$11.65C$11.29338,952 shsC$1.21 billion
07/13/2026C$10.76C$11.46
+6.51%		C$11.58C$10.95374,650 shsC$1.22 billion
07/10/2026C$10.88C$10.76
-1.10%		C$10.90C$10.63572,005 shsC$1.14 billion
07/09/2026C$11.16C$10.88
-2.51%		C$11.40C$10.69699,798 shsC$1.16 billion
07/08/2026C$10.77C$11.16
+3.62%		C$11.33C$10.81583,654 shsC$1.18 billion
07/07/2026C$10.53C$10.77
+2.28%		C$10.91C$10.50573,107 shsC$1.14 billion
07/06/2026C$10.84C$10.53
-2.86%		C$11.01C$10.50451,498 shsC$1.12 billion
07/03/2026C$10.58C$10.84
+2.46%		C$11.00C$10.56417,579 shsC$1.15 billion
07/02/2026C$10.40C$10.58
+1.73%		C$10.60C$10.23492,970 shsC$1.12 billion
07/01/2026C$10.40C$10.40C$10.56C$10.30334,860 shsC$1.10 billion
06/30/2026C$10.39C$10.40
+0.10%		C$10.56C$10.30334,860 shsC$1.10 billion
06/29/2026C$10.16C$10.39
+2.26%		C$10.73C$10.30464,947 shsC$1.10 billion
06/26/2026C$10.34C$10.16
-1.74%		C$10.25C$10.06199,196 shsC$1.08 billion
06/25/2026C$10.46C$10.34
-1.15%		C$10.40C$10.18209,553 shsC$1.10 billion
06/24/2026C$10.92C$10.46
-4.21%		C$10.82C$10.39436,893 shsC$1.11 billion
Related Companies

This page (TSE:VLE) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel