S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Your Money is Not Safe (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Your Money is Not Safe (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Your Money is Not Safe (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Your Money is Not Safe (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

InPlay Oil (IPO) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free IPO Stock Alerts
C$2.40
-0.03 (-1.23%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

InPlay Oil Stock Price Performance

5 Day
Performance
-2.83%
1 Month
Performance
+3.45%
3 Month
Performance
+11.11%
6 Month
Performance
-12.41%
Year-To-Date
Performance
+8.60%
1 Year
Performance
-15.49%
Receive IPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InPlay Oil and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

IPO Stock Chart for Friday, April, 19, 2024

IPO Chart by TradingView

InPlay Oil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$2.43C$2.40
-1.23%		C$2.43C$2.3850,847 shsC$216.38 million
04/17/2024C$2.46C$2.43
-1.22%		C$2.48C$2.4272,291 shsC$219.09 million
04/16/2024C$2.47C$2.46
-0.40%		C$2.48C$2.4255,885 shsC$221.79 million
04/15/2024C$2.47C$2.47C$2.50C$2.41129,025 shsC$222.70 million
04/12/2024C$2.49C$2.47
-0.80%		C$2.54C$2.4784,603 shsC$222.70 million
04/11/2024C$2.52C$2.49
-1.19%		C$2.54C$2.4690,782 shsC$224.50 million
04/10/2024C$2.52C$2.52C$2.54C$2.50117,280 shsC$227.20 million
04/09/2024C$2.51C$2.52
+0.40%		C$2.55C$2.5175,305 shsC$227.20 million
04/08/2024C$2.54C$2.51
-1.18%		C$2.55C$2.5074,235 shsC$226.30 million
04/05/2024C$2.52C$2.54
+0.79%		C$2.57C$2.48101,435 shsC$229.01 million
04/04/2024C$2.53C$2.52
-0.40%		C$2.56C$2.4783,819 shsC$227.20 million
04/03/2024C$2.47C$2.53
+2.43%		C$2.53C$2.48200,851 shsC$228.11 million
04/02/2024C$2.42C$2.47
+2.07%		C$2.50C$2.40167,638 shsC$222.70 million
04/01/2024C$2.38C$2.42
+1.68%		C$2.42C$2.3865,037 shsC$218.19 million
03/29/2024C$2.38C$2.38C$2.39C$2.3753,604 shsC$214.58 million
03/28/2024C$2.37C$2.38
+0.42%		C$2.39C$2.3753,604 shsC$214.58 million
03/27/2024C$2.35C$2.37
+0.85%		C$2.38C$2.3341,657 shsC$213.68 million
03/26/2024C$2.38C$2.35
-1.26%		C$2.38C$2.3532,605 shsC$211.88 million
03/25/2024C$2.36C$2.38
+0.85%		C$2.41C$2.3638,743 shsC$214.58 million
03/22/2024C$2.42C$2.36
-2.48%		C$2.42C$2.3646,517 shsC$212.78 million
03/21/2024C$2.33C$2.42
+3.86%		C$2.43C$2.36193,040 shsC$218.19 million
03/20/2024C$2.32C$2.33
+0.43%		C$2.35C$2.28102,857 shsC$210.07 million
03/19/2024C$2.35C$2.32
-1.28%		C$2.36C$2.3255,729 shsC$209.17 million
03/18/2024C$2.28C$2.35
+3.07%		C$2.36C$2.28243,183 shsC$211.88 million
03/15/2024C$2.32C$2.28
-1.72%		C$2.31C$2.28150,536 shsC$207.32 million
03/14/2024C$2.33C$2.32
-0.43%		C$2.34C$2.3058,846 shsC$210.96 million
03/13/2024C$2.31C$2.33
+0.87%		C$2.38C$2.3395,041 shsC$211.87 million
03/12/2024C$2.33C$2.31
-0.86%		C$2.35C$2.2948,694 shsC$210.05 million
03/11/2024C$2.30C$2.33
+1.30%		C$2.37C$2.2851,236 shsC$211.87 million
03/08/2024C$2.33C$2.30
-1.29%		C$2.34C$2.2979,848 shsC$209.14 million
03/07/2024C$2.33C$2.33C$2.36C$2.3175,182 shsC$211.87 million
03/06/2024C$2.33C$2.33C$2.38C$2.3140,844 shsC$211.87 million
03/05/2024C$2.34C$2.33
-0.43%		C$2.35C$2.3161,303 shsC$211.87 million
03/04/2024C$2.37C$2.34
-1.27%		C$2.36C$2.3348,635 shsC$212.78 million
03/01/2024C$2.33C$2.37
+1.72%		C$2.38C$2.3456,560 shsC$215.50 million
02/29/2024C$2.34C$2.33
-0.43%		C$2.37C$2.3252,674 shsC$211.87 million
02/28/2024C$2.34C$2.34C$2.38C$2.31141,488 shsC$212.78 million
02/27/2024C$2.36C$2.34
-0.85%		C$2.37C$2.3138,845 shsC$212.78 million
02/26/2024C$2.30C$2.36
+2.61%		C$2.36C$2.3055,145 shsC$214.60 million
02/23/2024C$2.35C$2.30
-2.13%		C$2.32C$2.2955,546 shsC$209.14 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024C$2.34C$2.35
+0.43%		C$2.35C$2.3177,024 shsC$213.69 million
02/21/2024C$2.29C$2.34
+2.18%		C$2.35C$2.3034,080 shsC$212.78 million
02/20/2024C$2.30C$2.29
-0.43%		C$2.33C$2.2748,733 shsC$208.23 million
02/19/2024C$2.30C$2.30C$2.33C$2.2789,752 shsC$209.14 million
02/16/2024C$2.28C$2.30
+1.10%		C$2.33C$2.2789,752 shsC$209.14 million
02/15/2024C$2.15C$2.28
+5.81%		C$2.28C$2.18142,694 shsC$206.87 million
02/14/2024C$2.18C$2.15
-1.38%		C$2.17C$2.1180,204 shsC$195.50 million
02/13/2024C$2.21C$2.18
-1.36%		C$2.24C$2.1577,823 shsC$198.23 million
02/12/2024C$2.17C$2.21
+1.84%		C$2.24C$2.1661,929 shsC$200.96 million
02/09/2024C$2.16C$2.17
+0.46%		C$2.20C$2.1350,259 shsC$197.32 million
02/08/2024C$2.10C$2.16
+2.86%		C$2.19C$2.1267,097 shsC$196.41 million
02/07/2024C$2.13C$2.10
-1.41%		C$2.15C$2.0870,795 shsC$190.95 million
02/06/2024C$2.09C$2.13
+1.91%		C$2.16C$2.0866,023 shsC$193.68 million
02/05/2024C$2.13C$2.09
-1.88%		C$2.13C$2.03170,846 shsC$190.04 million
02/02/2024C$2.14C$2.13
-0.47%		C$2.16C$2.09139,606 shsC$193.68 million
02/01/2024C$2.19C$2.14
-2.28%		C$2.21C$2.12228,091 shsC$194.59 million
01/31/2024C$2.21C$2.19
-0.90%		C$2.22C$2.17132,333 shsC$199.14 million
01/30/2024C$2.25C$2.21
-1.78%		C$2.27C$2.20256,426 shsC$200.96 million
01/29/2024C$2.32C$2.25
-3.02%		C$2.32C$2.2566,903 shsC$204.59 million
01/26/2024C$2.32C$2.32C$2.35C$2.2863,102 shsC$210.96 million
01/25/2024C$2.27C$2.32
+2.20%		C$2.33C$2.27116,610 shsC$210.96 million
01/24/2024C$2.25C$2.27
+0.89%		C$2.28C$2.2466,678 shsC$206.41 million
01/23/2024C$2.18C$2.25
+3.21%		C$2.25C$2.1989,862 shsC$204.59 million
01/22/2024C$2.16C$2.18
+0.93%		C$2.19C$2.1494,163 shsC$198.23 million
01/19/2024C$2.22C$2.16
-2.70%		C$2.23C$2.14258,015 shsC$196.41 million
01/18/2024C$2.25C$2.22
-1.33%		C$2.27C$2.2186,730 shsC$201.87 million

Related Companies:
This page (TSE:IPO) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
The #1 Crypto for 2024
InvestorPlace