Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free IPO Stock Alerts

InPlay Oil (IPO) Stock Chart & Stock Price History

InPlay Oil logo
C$16.59 0.00 (0.00%)
As of 06/12/2026 04:00 PM Eastern
Compare

InPlay Oil Stock Price Performance

The InPlay Oil (IPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.65%, with a year-to-date return of 33.79%. In the past month, the stock has decreased 6.43%, reflecting recent market activity.

As of the latest close, InPlay Oil traded at C$16.59 with a market cap of C$464.62 million and volume of 106,662 shares. Five years ago, the stock traded at C$1.01, representing a 1,542.57% increase over that period. At the time, it had a market cap of C$66.89 million and a volume of 363,997 shares.

Receive IPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InPlay Oil and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.64%
1 Month
Performance
-6.43%
3 Month
Performance
-0.18%
Year-To-Date
Performance
+33.79%
1 Year
Performance
+62.65%
5 Year
Performance
+1,542.57%

IPO Stock Chart for Monday, June, 15, 2026

IPO Chart by TradingView

InPlay Oil Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$16.83C$16.59
-1.43%		C$16.91C$16.48106,662 shsC$464.62 million
06/11/2026C$17.04C$16.83
-1.23%		C$17.29C$16.6771,965 shsC$471.34 million
06/10/2026C$16.73C$17.04
+1.85%		C$17.23C$16.7539,010 shsC$477.22 million
06/09/2026C$17.23C$16.73
-2.90%		C$17.15C$16.43122,970 shsC$468.54 million
06/08/2026C$16.61C$17.23
+3.73%		C$17.39C$16.81105,555 shsC$482.54 million
06/05/2026C$17.32C$16.61
-4.10%		C$17.30C$16.5576,994 shsC$465.18 million
06/04/2026C$17.32C$17.32C$17.49C$16.6778,488 shsC$485.06 million
06/03/2026C$17.10C$17.32
+1.29%		C$17.75C$17.03113,550 shsC$485.06 million
06/02/2026C$17.06C$17.10
+0.23%		C$17.43C$16.7554,276 shsC$478.90 million
06/01/2026C$16.23C$17.06
+5.11%		C$17.38C$16.21140,038 shsC$477.78 million
05/29/2026C$16.45C$16.23
-1.34%		C$16.47C$15.96195,475 shsC$454.54 million
05/28/2026C$16.71C$16.45
-1.56%		C$17.06C$16.3685,260 shsC$460.70 million
05/27/2026C$17.06C$16.71
-2.05%		C$17.03C$16.5190,577 shsC$467.98 million
05/26/2026C$17.01C$17.06
+0.29%		C$17.41C$17.0097,688 shsC$477.78 million
05/25/2026C$17.88C$17.01
-4.87%		C$17.44C$16.9478,237 shsC$476.38 million
05/22/2026C$17.65C$17.88
+1.30%		C$17.93C$17.4355,745 shsC$500.75 million
05/21/2026C$17.44C$17.65
+1.20%		C$18.36C$17.5692,473 shsC$494.31 million
05/20/2026C$18.16C$17.44
-3.96%		C$18.27C$17.21168,941 shsC$488.43 million
05/19/2026C$17.73C$18.16
+2.43%		C$18.27C$17.73130,144 shsC$508.59 million
05/18/2026C$17.73C$17.73C$17.85C$17.06101,975 shsC$494.30 million
05/15/2026C$17.50C$17.73
+1.31%		C$17.85C$17.06101,975 shsC$494.30 million
05/14/2026C$16.76C$17.50
+4.42%		C$17.63C$16.52250,608 shsC$487.88 million
Related Companies

This page (TSE:IPO) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel