Free Trial
→ Federal Reserve Reveals Disturbing New Plan To Control Your Money (From Weiss Ratings) (Ad)tc pixel Free IPO Stock Alerts

InPlay Oil (IPO) Stock Chart & Stock Price History

InPlay Oil logo
C$18.75 +0.93 (+5.22%)
As of 10/13/2026 04:00 PM Eastern
Compare

InPlay Oil Stock Price Performance

The InPlay Oil (IPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.69%, with a year-to-date return of 51.21%. In the past month, the stock has increased 3.42%, reflecting recent market activity.

As of the latest close, InPlay Oil traded at C$18.75 with a market cap of C$518.44 million and volume of 178,436 shares. Five years ago, the stock traded at C$1.76, representing a 965.34% increase over that period. At the time, it had a market cap of C$120.19 million and a volume of 150,795 shares.

Receive IPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InPlay Oil and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.22%
1 Month
Performance
+3.42%
3 Month
Performance
+24.25%
Year-To-Date
Performance
+51.21%
1 Year
Performance
+52.69%
5 Year
Performance
+965.34%

IPO Stock Chart for Wednesday, October, 14, 2026

IPO Chart by TradingView

InPlay Oil Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$17.82C$18.75
+5.22%		C$18.93C$17.90178,436 shsC$518.44 million
10/12/2026C$17.82C$17.82C$17.95C$17.5692,185 shsC$492.72 million
10/09/2026C$17.60C$17.82
+1.25%		C$17.95C$17.5692,185 shsC$492.72 million
10/08/2026C$17.08C$17.60
+3.04%		C$17.70C$17.2670,717 shsC$486.64 million
10/07/2026C$17.03C$17.08
+0.29%		C$17.25C$16.8268,444 shsC$472.26 million
10/06/2026C$17.01C$17.03
+0.12%		C$17.14C$16.6543,264 shsC$470.88 million
10/05/2026C$16.84C$17.01
+1.01%		C$17.16C$16.4853,030 shsC$470.33 million
10/02/2026C$16.54C$16.84
+1.81%		C$16.93C$16.2869,549 shsC$465.63 million
10/01/2026C$16.38C$16.54
+0.98%		C$16.69C$16.2238,998 shsC$457.33 million
09/30/2026C$16.33C$16.38
+0.31%		C$16.68C$16.3049,041 shsC$452.91 million
09/29/2026C$16.61C$16.33
-1.69%		C$16.61C$16.19114,913 shsC$451.52 million
09/28/2026C$16.65C$16.61
-0.24%		C$17.19C$16.6161,377 shsC$459.27 million
09/25/2026C$16.80C$16.65
-0.89%		C$16.81C$16.4468,816 shsC$460.37 million
09/24/2026C$16.62C$16.80
+1.08%		C$17.06C$16.7754,474 shsC$464.52 million
09/23/2026C$16.90C$16.62
-1.66%		C$17.06C$16.6253,927 shsC$459.54 million
09/22/2026C$17.21C$16.90
-1.80%		C$17.24C$16.7077,321 shsC$467.29 million
09/21/2026C$17.71C$17.21
-2.82%		C$17.64C$17.0486,891 shsC$475.86 million
09/18/2026C$17.52C$17.71
+1.08%		C$17.89C$17.5552,883 shsC$489.68 million
09/17/2026C$17.42C$17.52
+0.57%		C$17.68C$17.2042,873 shsC$484.43 million
09/16/2026C$18.38C$17.42
-5.22%		C$18.38C$17.23136,553 shsC$481.66 million
09/15/2026C$18.13C$18.38
+1.38%		C$18.51C$18.1657,381 shsC$508.21 million
09/14/2026C$18.17C$18.13
-0.22%		C$18.56C$18.12136,985 shsC$501.29 million
Related Companies

This page (TSE:IPO) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel