Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free IPO Stock Alerts

InPlay Oil (IPO) Stock Chart & Stock Price History

InPlay Oil logo
C$16.33 -0.34 (-2.04%)
As of 04:00 PM Eastern
Compare

InPlay Oil Stock Price Performance

The InPlay Oil (IPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.28%, with a year-to-date return of 31.69%. In the past month, the stock has increased 8.22%, reflecting recent market activity.

As of the latest close, InPlay Oil traded at C$16.33 with a market cap of C$457.34 million and volume of 138,068 shares. Five years ago, the stock traded at C$1.05, representing a 1,455.24% increase over that period. At the time, it had a market cap of C$71.67 million and a volume of 166,283 shares.

Receive IPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InPlay Oil and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.93%
1 Month
Performance
+8.22%
3 Month
Performance
-6.69%
Year-To-Date
Performance
+31.69%
1 Year
Performance
+45.28%
5 Year
Performance
+1,455.24%

IPO Stock Chart for Friday, August, 14, 2026

IPO Chart by TradingView

InPlay Oil Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$16.16C$16.67
+3.16%		C$16.79C$16.15100,338 shsC$466.86 million
08/12/2026C$15.90C$16.16
+1.64%		C$16.25C$15.9079,504 shsC$452.58 million
08/11/2026C$15.83C$15.90
+0.44%		C$15.95C$15.6078,101 shsC$445.30 million
08/10/2026C$15.13C$15.83
+4.63%		C$15.88C$15.14145,114 shsC$443.34 million
08/07/2026C$14.95C$15.13
+1.20%		C$15.24C$14.77106,338 shsC$423.73 million
08/06/2026C$14.61C$14.95
+2.33%		C$15.07C$14.73105,581 shsC$418.69 million
08/05/2026C$15.01C$14.61
-2.66%		C$15.28C$14.60125,927 shsC$409.17 million
08/04/2026C$15.19C$15.01
-1.18%		C$15.16C$14.36112,468 shsC$420.37 million
08/03/2026C$15.19C$15.19C$15.31C$14.68199,811 shsC$425.41 million
07/31/2026C$14.78C$15.19
+2.77%		C$15.31C$14.68199,811 shsC$425.41 million
07/30/2026C$14.78C$14.78C$14.84C$14.6730,565 shsC$413.93 million
07/29/2026C$14.41C$14.78
+2.57%		C$14.87C$14.5979,418 shsC$413.93 million
07/28/2026C$14.82C$14.41
-2.77%		C$14.84C$14.35197,032 shsC$403.57 million
07/27/2026C$15.29C$14.82
-3.07%		C$15.18C$14.7668,891 shsC$415.05 million
07/24/2026C$15.56C$15.29
-1.74%		C$15.63C$15.2236,209 shsC$428.21 million
07/23/2026C$15.47C$15.56
+0.58%		C$16.08C$15.5491,480 shsC$435.77 million
07/22/2026C$14.98C$15.47
+3.27%		C$15.54C$15.15115,011 shsC$433.25 million
07/21/2026C$14.86C$14.98
+0.81%		C$15.10C$14.89163,676 shsC$419.53 million
07/20/2026C$14.81C$14.86
+0.34%		C$14.92C$14.6197,954 shsC$416.17 million
07/17/2026C$14.64C$14.81
+1.16%		C$14.90C$14.43156,250 shsC$414.77 million
07/16/2026C$14.91C$14.64
-1.81%		C$15.25C$14.56215,068 shsC$410.01 million
07/15/2026C$15.09C$14.91
-1.19%		C$14.97C$14.7075,988 shsC$417.57 million
07/14/2026C$15.03C$15.09
+0.40%		C$15.48C$14.90123,870 shsC$422.61 million
07/13/2026C$14.66C$15.03
+2.52%		C$15.20C$14.80188,952 shsC$420.93 million
Related Companies

This page (TSE:IPO) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Why November 27 Is Quickly Becoming America's Most Important Financial Date in Decades
An estimated $10 trillion could move through a little known government initiative, according to analyst Joel L...
Altimetry | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel