Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free IPO Stock Alerts

InPlay Oil (IPO) Stock Chart & Stock Price History

InPlay Oil logo
C$15.29 -0.27 (-1.74%)
As of 07/24/2026 04:00 PM Eastern
Compare

InPlay Oil Stock Price Performance

The InPlay Oil (IPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.76%, with a year-to-date return of 23.31%. In the past month, the stock has increased 5.96%, reflecting recent market activity.

As of the latest close, InPlay Oil traded at C$15.29 with a market cap of C$428.21 million and volume of 36,209 shares. Five years ago, the stock traded at C$1.20, representing a 1,174.17% increase over that period. At the time, it had a market cap of C$81.91 million and a volume of 133,026 shares.

Receive IPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InPlay Oil and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.89%
1 Month
Performance
+5.96%
3 Month
Performance
-3.17%
Year-To-Date
Performance
+23.31%
1 Year
Performance
+49.76%
5 Year
Performance
+1,174.17%

IPO Stock Chart for Saturday, July, 25, 2026

IPO Chart by TradingView

InPlay Oil Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026C$15.56C$15.29
-1.74%		C$15.63C$15.2236,209 shsC$428.21 million
07/23/2026C$15.47C$15.56
+0.58%		C$16.08C$15.5491,480 shsC$435.77 million
07/22/2026C$14.98C$15.47
+3.27%		C$15.54C$15.15115,011 shsC$433.25 million
07/21/2026C$14.86C$14.98
+0.81%		C$15.10C$14.89163,676 shsC$419.53 million
07/20/2026C$14.81C$14.86
+0.34%		C$14.92C$14.6197,954 shsC$416.17 million
07/17/2026C$14.64C$14.81
+1.16%		C$14.90C$14.43156,250 shsC$414.77 million
07/16/2026C$14.91C$14.64
-1.81%		C$15.25C$14.56215,068 shsC$410.01 million
07/15/2026C$15.09C$14.91
-1.19%		C$14.97C$14.7075,988 shsC$417.57 million
07/14/2026C$15.03C$15.09
+0.40%		C$15.48C$14.90123,870 shsC$422.61 million
07/13/2026C$14.66C$15.03
+2.52%		C$15.20C$14.80188,952 shsC$420.93 million
07/10/2026C$14.71C$14.66
-0.34%		C$14.79C$14.43105,431 shsC$410.57 million
07/09/2026C$14.90C$14.71
-1.28%		C$14.97C$14.5589,865 shsC$411.97 million
07/08/2026C$14.40C$14.90
+3.47%		C$14.95C$14.54151,691 shsC$417.29 million
07/07/2026C$14.03C$14.40
+2.64%		C$14.54C$14.03154,770 shsC$392.93 million
07/06/2026C$14.33C$14.03
-2.09%		C$14.46C$14.0346,372 shsC$392.92 million
07/03/2026C$14.26C$14.33
+0.49%		C$14.55C$14.2624,631 shsC$401.33 million
07/02/2026C$14.53C$14.26
-1.86%		C$14.59C$13.99135,879 shsC$399.37 million
07/01/2026C$14.53C$14.53C$14.80C$14.4279,036 shsC$406.93 million
06/30/2026C$14.50C$14.53
+0.21%		C$14.80C$14.4279,036 shsC$406.93 million
06/29/2026C$14.50C$14.50C$14.59C$14.3843,437 shsC$406.09 million
06/26/2026C$14.43C$14.50
+0.49%		C$14.51C$14.1892,813 shsC$406.09 million
06/25/2026C$14.46C$14.43
-0.21%		C$14.51C$14.2838,788 shsC$404.13 million
06/24/2026C$15.14C$14.46
-4.49%		C$15.09C$14.37167,858 shsC$404.97 million
Related Companies

This page (TSE:IPO) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel