Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free IPO Stock Alerts

InPlay Oil (IPO) Stock Chart & Stock Price History

InPlay Oil logo
C$14.33 +0.07 (+0.49%)
As of 07/3/2026 04:00 PM Eastern
Compare

InPlay Oil Stock Price Performance

The InPlay Oil (IPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.92%, with a year-to-date return of 15.56%. In the past month, the stock has decreased 13.73%, reflecting recent market activity.

As of the latest close, InPlay Oil traded at C$14.26 with a market cap of C$399.37 million and volume of 135,879 shares. Five years ago, the stock traded at C$1.26, representing a 1,037.30% increase over that period. At the time, it had a market cap of C$86.00 million and a volume of 151,917 shares.

Receive IPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InPlay Oil and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.38%
1 Month
Performance
-13.73%
3 Month
Performance
-18.76%
Year-To-Date
Performance
+15.56%
1 Year
Performance
+54.92%
5 Year
Performance
+1,037.30%

IPO Stock Chart for Sunday, July, 5, 2026

IPO Chart by TradingView

InPlay Oil Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$14.26C$14.33
+0.49%		C$14.55C$14.2624,631 shsC$401.33 million
07/02/2026C$14.53C$14.26
-1.86%		C$14.59C$13.99135,879 shsC$399.37 million
07/01/2026C$14.53C$14.53C$14.80C$14.4279,036 shsC$406.93 million
06/30/2026C$14.50C$14.53
+0.21%		C$14.80C$14.4279,036 shsC$406.93 million
06/29/2026C$14.50C$14.50C$14.59C$14.3843,437 shsC$406.09 million
06/26/2026C$14.43C$14.50
+0.49%		C$14.51C$14.1892,813 shsC$406.09 million
06/25/2026C$14.46C$14.43
-0.21%		C$14.51C$14.2838,788 shsC$404.13 million
06/24/2026C$15.14C$14.46
-4.49%		C$15.09C$14.37167,858 shsC$404.97 million
06/23/2026C$15.10C$15.14
+0.26%		C$15.25C$15.0652,453 shsC$424.01 million
06/22/2026C$15.27C$15.10
-1.11%		C$15.30C$14.9659,986 shsC$422.89 million
06/19/2026C$14.89C$15.27
+2.55%		C$15.40C$14.82100,097 shsC$427.65 million
06/18/2026C$15.25C$14.89
-2.36%		C$15.25C$14.62154,887 shsC$427.10 million
06/17/2026C$15.37C$15.25
-0.78%		C$15.80C$15.2597,614 shsC$427.09 million
06/16/2026C$15.81C$15.37
-2.78%		C$15.72C$15.31153,902 shsC$430.45 million
06/15/2026C$16.59C$15.81
-4.70%		C$15.93C$15.61135,755 shsC$442.78 million
06/12/2026C$16.83C$16.59
-1.43%		C$16.91C$16.48106,662 shsC$464.62 million
06/11/2026C$17.04C$16.83
-1.23%		C$17.29C$16.6771,965 shsC$471.34 million
06/10/2026C$16.73C$17.04
+1.85%		C$17.23C$16.7539,010 shsC$477.22 million
06/09/2026C$17.23C$16.73
-2.90%		C$17.15C$16.43122,970 shsC$468.54 million
06/08/2026C$16.61C$17.23
+3.73%		C$17.39C$16.81105,555 shsC$482.54 million
06/05/2026C$17.32C$16.61
-4.10%		C$17.30C$16.5576,994 shsC$465.18 million
06/04/2026C$17.32C$17.32C$17.49C$16.6778,488 shsC$485.06 million
Related Companies

This page (TSE:IPO) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel