S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
Critical asset just had biggest fall on record (Ad)
Best Buy reports lower 4Q sales and profits as shoppers remain cautious
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck
From Hometown Hero to Franchise Partner — 3 Celebrities Collaborating With Their Hometown Brands
S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
Critical asset just had biggest fall on record (Ad)
Best Buy reports lower 4Q sales and profits as shoppers remain cautious
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck
From Hometown Hero to Franchise Partner — 3 Celebrities Collaborating With Their Hometown Brands
S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
Critical asset just had biggest fall on record (Ad)
Best Buy reports lower 4Q sales and profits as shoppers remain cautious
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck
From Hometown Hero to Franchise Partner — 3 Celebrities Collaborating With Their Hometown Brands
S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
Critical asset just had biggest fall on record (Ad)
Best Buy reports lower 4Q sales and profits as shoppers remain cautious
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck
From Hometown Hero to Franchise Partner — 3 Celebrities Collaborating With Their Hometown Brands

Rubellite Energy (RBY) Stock Chart & Stock Price History

C$2.30
+0.01 (+0.44%)
(As of 02/29/2024 ET)

Rubellite Energy Stock Price Performance

5 Day
Performance
+3.14%
1 Month
Performance
0.00%
3 Month
Performance
+0.88%
6 Month
Performance
+4.55%
Year-To-Date
Performance
+14.43%
1 Year
Performance
-8.00%
Receive RBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rubellite Energy and its competitors with MarketBeat's FREE daily newsletter


RBY Stock Chart for Friday, March, 1, 2024

Rubellite Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/29/2024C$2.29C$2.30
+0.44%
C$2.30C$2.296,094 shsC$143.54 million
02/28/2024C$2.23C$2.29
+2.69%
C$2.30C$2.259,400 shsC$142.92 million
02/27/2024C$2.23C$2.23C$2.25C$2.205,100 shsC$139.17 million
02/26/2024C$2.23C$2.23C$2.25C$2.205,100 shsC$139.17 million
02/23/2024C$2.20C$2.23
+1.36%
C$2.25C$2.212,900 shsC$139.17 million
02/22/2024C$2.27C$2.20
-3.08%
C$2.25C$2.209,400 shsC$137.30 million
02/21/2024C$2.24C$2.27
+1.34%
C$2.27C$2.237,000 shsC$141.67 million
02/20/2024C$2.25C$2.24
-0.44%
C$2.25C$2.247,800 shsC$139.80 million
02/19/2024C$2.25C$2.25C$2.25C$2.252,100 shsC$140.42 million
02/16/2024C$2.25C$2.25C$2.25C$2.252,100 shsC$140.42 million
02/15/2024C$2.23C$2.25
+0.90%
C$2.27C$2.1824,701 shsC$140.42 million
02/14/2024C$2.23C$2.23C$2.24C$2.238,300 shsC$139.17 million
02/13/2024C$2.24C$2.23
-0.45%
C$2.24C$2.233,300 shsC$139.17 million
02/12/2024C$2.25C$2.24
-0.44%
C$2.25C$2.249,966 shsC$139.80 million
02/09/2024C$2.30C$2.25
-2.17%
C$2.32C$2.2220,200 shsC$140.42 million
02/08/2024C$2.29C$2.30
+0.44%
C$2.32C$2.297,755 shsC$143.54 million
02/07/2024C$2.31C$2.29
-0.87%
C$2.29C$2.29101 shsC$142.92 million
02/06/2024C$2.25C$2.31
+2.67%
C$2.32C$2.2910,000 shsC$144.17 million
02/05/2024C$2.25C$2.25C$2.32C$2.253,750 shsC$140.42 million
02/02/2024C$2.30C$2.25
-2.17%
C$2.32C$2.253,750 shsC$140.42 million
02/01/2024C$2.32C$2.30
-0.86%
C$2.35C$2.303,780 shsC$143.54 million
01/31/2024C$2.32C$2.32C$2.32C$2.32406 shsC$144.79 million
01/30/2024C$2.31C$2.32
+0.43%
C$2.32C$2.217,986 shsC$144.79 million
01/29/2024C$2.30C$2.31
+0.43%
C$2.33C$2.283,400 shsC$144.17 million
01/26/2024C$2.29C$2.30
+0.44%
C$2.30C$2.1824,026 shsC$143.54 million
01/25/2024C$2.22C$2.29
+3.15%
C$2.30C$2.2229,001 shsC$142.92 million
01/24/2024C$2.12C$2.22
+4.72%
C$2.28C$2.223,173 shsC$138.55 million
01/23/2024C$2.11C$2.12
+0.47%
C$2.16C$2.1229,600 shsC$132.31 million
01/22/2024C$2.10C$2.11
+0.48%
C$2.31C$2.0633,400 shsC$131.69 million
01/19/2024C$2.14C$2.10
-1.87%
C$2.18C$2.109,481 shsC$131.06 million
01/18/2024C$2.14C$2.14C$2.19C$2.0658,900 shsC$133.56 million
01/17/2024C$2.04C$2.14
+4.90%
C$2.15C$2.0632,650 shsC$133.56 million
01/16/2024C$2.04C$2.04C$2.04C$2.042,656 shsC$127.32 million
01/15/2024C$2.01C$2.04
+1.49%
C$2.04C$2.01370 shsC$127.32 million
01/12/2024C$2.00C$2.01
+0.50%
C$2.06C$1.9933,001 shsC$125.44 million
01/11/2024C$2.06C$2.00
-2.91%
C$2.04C$1.9911,800 shsC$124.82 million
01/10/2024C$2.04C$2.06
+0.98%
C$2.06C$1.9722,450 shsC$128.57 million
01/09/2024C$1.99C$2.04
+2.51%
C$2.05C$1.986,550 shsC$127.32 million
01/08/2024C$2.07C$1.99
-3.86%
C$2.03C$1.9916,700 shsC$124.20 million
01/05/2024C$2.09C$2.07
-0.96%
C$2.08C$2.036,400 shsC$129.19 million
01/04/2024C$2.08C$2.09
+0.48%
C$2.10C$2.052,321 shsC$130.44 million
01/03/2024C$2.08C$2.08C$2.10C$2.0118,800 shsC$129.81 million
01/02/2024C$2.01C$2.08
+3.48%
C$2.10C$2.0118,780 shsC$129.81 million
01/01/2024C$2.01C$2.01C$2.01C$1.994,100 shsC$125.44 million
12/29/2023C$2.01C$2.01C$2.01C$1.994,100 shsC$125.44 million
12/28/2023C$1.99C$2.01
+1.01%
C$2.02C$2.0023,030 shsC$125.44 million
12/27/2023C$2.00C$1.99
-0.50%
C$2.02C$1.986,099 shsC$124.20 million
12/26/2023C$2.00C$2.00C$2.03C$2.004,401 shsC$124.82 million
12/25/2023C$2.00C$2.00C$2.03C$2.004,401 shsC$124.82 million
12/22/2023C$2.00C$2.00C$2.03C$2.004,401 shsC$124.82 million
12/21/2023C$2.01C$2.00
-0.50%
C$2.04C$2.0011,200 shsC$124.82 million
12/20/2023C$2.02C$2.01
-0.50%
C$2.04C$2.0121,150 shsC$125.44 million
12/19/2023C$2.02C$2.02C$2.02C$2.0032,000 shsC$126.07 million
12/18/2023C$1.98C$2.02
+2.02%
C$2.04C$1.9910,925 shsC$126.07 million
12/15/2023C$2.01C$1.98
-1.49%
C$2.08C$1.9817,784 shsC$123.57 million
12/14/2023C$1.99C$2.01
+1.01%
C$2.05C$1.9553,300 shsC$125.44 million
12/13/2023C$1.97C$1.99
+1.02%
C$2.00C$1.9540,902 shsC$124.20 million
12/12/2023C$2.01C$1.97
-1.99%
C$2.00C$1.9533,670 shsC$122.95 million
12/11/2023C$2.06C$2.01
-2.43%
C$2.08C$2.0123,522 shsC$125.44 million
12/08/2023C$2.11C$2.06
-2.37%
C$2.11C$2.0464,220 shsC$128.57 million
12/07/2023C$2.18C$2.11
-3.21%
C$2.20C$2.1069,902 shsC$131.69 million
12/06/2023C$2.19C$2.18
-0.46%
C$2.18C$2.1121,718 shsC$136.05 million
12/05/2023C$2.15C$2.19
+1.86%
C$2.20C$2.1850,900 shsC$136.68 million
12/04/2023C$2.28C$2.15
-5.70%
C$2.23C$2.1564,252 shsC$134.18 million
12/01/2023C$2.25C$2.28
+1.33%
C$2.30C$2.2229,790 shsC$141.00 million
11/30/2023C$2.30C$2.25
-2.17%
C$2.30C$2.2519,900 shsC$139.14 million
11/29/2023C$2.36C$2.30
-2.54%
C$2.31C$2.305,511 shsC$142.23 million

This page (TSE:RBY) was last updated on 3/1/2024 by MarketBeat.com Staff