Free Trial
→ My grim warning about AI stocks (From Porter & Company) (Ad) Free RBY Stock Alerts

Rubellite Energy (RBY) Stock Chart & Stock Price History

C$2.20
-0.03 (-1.35%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Rubellite Energy Stock Price Performance

5 Day
Performance
-3.51%
1 Month
Performance
-3.93%
3 Month
Performance
-18.82%
6 Month
Performance
-4.35%
Year-To-Date
Performance
+9.45%
1 Year
Performance
+6.80%
Receive RBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rubellite Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia insiders dumping shares
All the signs show the AI market is about to reverse. And unless you know what’s really going on in this sector, you could be wiped out. Inside this new expose, you'll discover exactly how the AI crisis will unfold... how you can prepare for it before it's too late... and how you can potentially profit from it, too. Click here to read the new expose, The Big AI Die-Up while you still can.
To see Porter Stansberry's new AI prediction go here now.

RBY Stock Chart for Saturday, July, 27, 2024

RBY Chart by TradingView

Rubellite Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024C$2.24C$2.23
-0.45%		C$2.25C$2.2328,483 shsC$139.29 million
07/24/2024C$2.28C$2.24
-1.75%		C$2.29C$2.2411,400 shsC$139.91 million
07/23/2024C$2.28C$2.28C$2.29C$2.271,250 shsC$142.41 million
07/22/2024C$2.28C$2.28C$2.29C$2.281,900 shsC$142.41 million
07/19/2024C$2.30C$2.28
-0.87%		C$2.29C$2.28240 shsC$142.41 million
07/18/2024C$2.27C$2.30
+1.32%		C$2.30C$2.28500 shsC$143.66 million
07/17/2024C$2.28C$2.27
-0.44%		C$2.31C$2.273,560 shsC$141.78 million
07/16/2024C$2.29C$2.28
-0.44%		C$2.28C$2.28364 shsC$142.41 million
07/15/2024C$2.30C$2.29
-0.43%		C$2.30C$2.293,525 shsC$143.03 million
07/12/2024C$2.34C$2.30
-1.71%		C$2.33C$2.276,660 shsC$143.66 million
07/11/2024C$2.29C$2.34
+2.18%		C$2.35C$2.284,632 shsC$146.16 million
07/10/2024C$2.28C$2.29
+0.44%		C$2.31C$2.268,600 shsC$143.03 million
07/09/2024C$2.32C$2.28
-1.72%		C$2.32C$2.285,360 shsC$142.41 million
07/08/2024C$2.32C$2.32C$2.33C$2.302,178 shsC$144.91 million
07/05/2024C$2.36C$2.32
-1.69%		C$2.36C$2.3212,325 shsC$144.91 million
07/04/2024C$2.36C$2.36C$2.39C$2.3614,151 shsC$147.41 million
07/03/2024C$2.36C$2.36C$2.39C$2.3614,151 shsC$147.41 million
07/02/2024C$2.32C$2.36
+1.72%		C$2.39C$2.364,700 shsC$147.41 million
07/01/2024C$2.32C$2.32C$2.35C$2.2623,729 shsC$144.91 million
06/28/2024C$2.37C$2.32
-2.11%		C$2.35C$2.2623,731 shsC$144.91 million
06/27/2024C$2.29C$2.37
+3.49%		C$2.40C$2.3084,294 shsC$148.03 million
06/26/2024C$2.20C$2.29
+4.09%		C$2.29C$2.25900 shsC$143.03 million
06/25/2024C$2.29C$2.20
-3.93%		C$2.29C$2.2049,801 shsC$137.41 million
06/24/2024C$2.22C$2.29
+3.15%		C$2.30C$2.2429,700 shsC$143.03 million
06/21/2024C$2.26C$2.22
-1.77%		C$2.28C$2.2021,100 shsC$138.66 million
06/20/2024C$2.21C$2.26
+2.26%		C$2.28C$2.23104,100 shsC$141.16 million
06/19/2024C$2.19C$2.21
+0.91%		C$2.25C$2.2031,779 shsC$138.04 million
06/18/2024C$2.20C$2.19
-0.45%		C$2.24C$2.19387,166 shsC$136.79 million
06/17/2024C$2.24C$2.20
-1.79%		C$2.26C$2.0871,294 shsC$137.41 million
06/14/2024C$2.18C$2.24
+2.75%		C$2.24C$2.176,600 shsC$139.91 million
06/13/2024C$2.30C$2.18
-5.22%		C$2.30C$2.159,276 shsC$136.16 million
06/12/2024C$2.35C$2.30
-2.13%		C$2.39C$2.302,275 shsC$143.66 million
06/11/2024C$2.28C$2.35
+3.07%		C$2.35C$2.311,600 shsC$146.78 million
06/10/2024C$2.27C$2.28
+0.44%		C$2.31C$2.287,857 shsC$142.41 million
06/07/2024C$2.28C$2.27
-0.44%		C$2.41C$2.278,000 shsC$141.78 million
06/06/2024C$2.27C$2.28
+0.44%		C$2.35C$2.2829,759 shsC$142.41 million
06/05/2024C$2.23C$2.27
+1.79%		C$2.36C$2.2137,120 shsC$141.78 million
06/04/2024C$2.29C$2.23
-2.62%		C$2.30C$2.2334,405 shsC$139.29 million
06/03/2024C$2.40C$2.29
-4.58%		C$2.43C$2.2881,413 shsC$143.03 million
05/31/2024C$2.45C$2.40
-2.04%		C$2.47C$2.4017,232 shsC$149.90 million
Nvidia insiders dumping shares (Ad)

All the signs show the AI market is about to reverse. And unless you know what’s really going on in this sector, you could be wiped out. Inside this new expose, you'll discover exactly how the AI crisis will unfold... how you can prepare for it before it's too late... and how you can potentially profit from it, too. Click here to read the new expose, The Big AI Die-Up while you still can.

To see Porter Stansberry's new AI prediction go here now.
05/30/2024C$2.46C$2.45
-0.41%		C$2.52C$2.4036,400 shsC$153.03 million
05/29/2024C$2.50C$2.46
-1.60%		C$2.63C$2.418,700 shsC$153.65 million
05/28/2024C$2.46C$2.50
+1.63%		C$2.52C$2.47420,800 shsC$156.15 million
05/27/2024C$2.50C$2.46
-1.60%		C$2.47C$2.4526,601 shsC$153.65 million
05/24/2024C$2.54C$2.50
-1.57%		C$2.56C$2.5067,450 shsC$156.15 million
05/23/2024C$2.52C$2.54
+0.79%		C$2.55C$2.5122,201 shsC$158.65 million
05/22/2024C$2.59C$2.52
-2.70%		C$2.56C$2.5021,572 shsC$157.40 million
05/21/2024C$2.56C$2.59
+1.17%		C$2.59C$2.553,200 shsC$161.77 million
05/20/2024C$2.56C$2.56C$2.64C$2.563,547 shsC$159.90 million
05/17/2024C$2.60C$2.56
-1.54%		C$2.64C$2.563,547 shsC$159.90 million
05/16/2024C$2.51C$2.60
+3.59%		C$2.60C$2.5011,750 shsC$162.40 million
05/15/2024C$2.52C$2.51
-0.40%		C$2.57C$2.5113,601 shsC$156.78 million
05/14/2024C$2.62C$2.52
-3.82%		C$2.65C$2.49110,744 shsC$157.40 million
05/13/2024C$2.62C$2.62C$2.68C$2.6214,400 shsC$163.65 million
05/10/2024C$2.65C$2.62
-1.13%		C$2.68C$2.6214,400 shsC$163.65 million
05/09/2024C$2.68C$2.65
-1.12%		C$2.69C$2.6513,244 shsC$165.52 million
05/08/2024C$2.65C$2.68
+1.13%		C$2.69C$2.643,500 shsC$167.39 million
05/07/2024C$2.68C$2.65
-1.12%		C$2.68C$2.625,800 shsC$165.52 million
05/06/2024C$2.54C$2.68
+5.51%		C$2.71C$2.687,721 shsC$167.39 million
05/03/2024C$2.59C$2.54
-1.93%		C$2.62C$2.5445,200 shsC$158.65 million
05/02/2024C$2.56C$2.59
+1.17%		C$2.63C$2.5433,700 shsC$161.77 million
05/01/2024C$2.62C$2.56
-2.29%		C$2.64C$2.5210,117 shsC$159.90 million
04/30/2024C$2.68C$2.62
-2.24%		C$2.71C$2.6031,601 shsC$163.65 million
04/29/2024C$2.71C$2.68
-1.11%		C$2.72C$2.67611,600 shsC$167.39 million
04/26/2024C$2.68C$2.71
+1.12%		C$2.72C$2.6413,425 shsC$169.27 million
04/25/2024C$2.68C$2.68C$2.69C$2.683,100 shsC$167.39 million

Related Companies:
This page (TSE:RBY) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks
Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research.....
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored