Free Trial

Rubellite Energy (RBY) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free RBY Stock Alerts
C$2.62
-0.03 (-1.13%)
(As of 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Rubellite Energy Stock Price Performance

5 Day
Performance
+3.15%
1 Month
Performance
-8.07%
3 Month
Performance
+16.44%
6 Month
Performance
+4.80%
Year-To-Date
Performance
+30.35%
1 Year
Performance
+30.35%
Receive RBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rubellite Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

RBY Stock Chart for Friday, May, 10, 2024

RBY Chart by TradingView

Rubellite Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$2.68C$2.65
-1.12%		C$2.69C$2.6513,244 shsC$165.52 million
05/08/2024C$2.65C$2.68
+1.13%		C$2.69C$2.643,500 shsC$167.39 million
05/07/2024C$2.68C$2.65
-1.12%		C$2.68C$2.625,800 shsC$165.52 million
05/06/2024C$2.54C$2.68
+5.51%		C$2.71C$2.687,721 shsC$167.39 million
05/03/2024C$2.59C$2.54
-1.93%		C$2.62C$2.5445,200 shsC$158.65 million
05/02/2024C$2.56C$2.59
+1.17%		C$2.63C$2.5433,700 shsC$161.77 million
05/01/2024C$2.62C$2.56
-2.29%		C$2.64C$2.5210,117 shsC$159.90 million
04/30/2024C$2.68C$2.62
-2.24%		C$2.71C$2.6031,601 shsC$163.65 million
04/29/2024C$2.71C$2.68
-1.11%		C$2.72C$2.67611,600 shsC$167.39 million
04/26/2024C$2.68C$2.71
+1.12%		C$2.72C$2.6413,425 shsC$169.27 million
04/25/2024C$2.68C$2.68C$2.69C$2.683,100 shsC$167.39 million
04/24/2024C$2.76C$2.68
-2.90%		C$2.72C$2.6813,900 shsC$167.39 million
04/23/2024C$2.68C$2.76
+2.99%		C$2.76C$2.69107,321 shsC$172.39 million
04/22/2024C$2.68C$2.68C$2.70C$2.6623,557 shsC$167.39 million
04/19/2024C$2.72C$2.68
-1.47%		C$2.77C$2.6812,210 shsC$167.39 million
04/18/2024C$2.76C$2.72
-1.45%		C$2.77C$2.6910,800 shsC$169.89 million
04/17/2024C$2.71C$2.76
+1.85%		C$2.76C$2.6916,800 shsC$172.39 million
04/16/2024C$2.81C$2.71
-3.56%		C$2.80C$2.6134,625 shsC$169.27 million
04/15/2024C$2.85C$2.81
-1.40%		C$2.89C$2.7913,211 shsC$175.51 million
04/12/2024C$2.88C$2.85
-1.04%		C$2.92C$2.8219,300 shsC$178.01 million
04/11/2024C$2.85C$2.88
+1.05%		C$2.93C$2.80106,171 shsC$179.89 million
04/10/2024C$2.68C$2.85
+6.34%		C$2.85C$2.6733,138 shsC$178.01 million
04/09/2024C$2.70C$2.68
-0.74%		C$2.75C$2.6837,022 shsC$167.39 million
04/08/2024C$2.69C$2.70
+0.37%		C$2.71C$2.69154,400 shsC$168.64 million
04/05/2024C$2.69C$2.69C$2.72C$2.6141,300 shsC$168.02 million
04/04/2024C$2.70C$2.69
-0.37%		C$2.70C$2.657,871 shsC$168.02 million
04/03/2024C$2.65C$2.70
+1.89%		C$2.70C$2.6230,100 shsC$168.64 million
04/02/2024C$2.55C$2.65
+3.92%		C$2.70C$2.58488,200 shsC$165.52 million
04/01/2024C$2.60C$2.55
-1.92%		C$2.63C$2.5513,581 shsC$159.27 million
03/29/2024C$2.60C$2.60C$2.62C$2.5647,200 shsC$162.40 million
03/28/2024C$2.54C$2.60
+2.36%		C$2.62C$2.5647,200 shsC$162.40 million
03/27/2024C$2.54C$2.54C$2.54C$2.53105,600 shsC$158.65 million
03/26/2024C$2.56C$2.54
-0.78%		C$2.57C$2.5369,000 shsC$158.65 million
03/25/2024C$2.57C$2.56
-0.39%		C$2.61C$2.5414,208 shsC$159.90 million
03/22/2024C$2.56C$2.57
+0.39%		C$2.60C$2.5539,804 shsC$160.39 million
03/21/2024C$2.53C$2.56
+1.19%		C$2.58C$2.5210,500 shsC$159.77 million
03/20/2024C$2.57C$2.53
-1.56%		C$2.53C$2.53401 shsC$157.90 million
03/19/2024C$2.60C$2.57
-1.15%		C$2.66C$2.5514,700 shsC$160.39 million
03/18/2024C$2.56C$2.60
+1.56%		C$2.65C$2.5233,166 shsC$162.27 million
03/15/2024C$2.36C$2.56
+8.47%		C$2.61C$2.4927,400 shsC$159.77 million
RSVP: Charles Payne’s Cash Flow Workshop (Ad)

Are you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.

Register For Free Now!
03/14/2024C$2.38C$2.36
-0.84%		C$2.41C$2.3655,600 shsC$147.29 million
03/13/2024C$2.35C$2.38
+1.28%		C$2.40C$2.3610,500 shsC$148.54 million
03/12/2024C$2.36C$2.35
-0.42%		C$2.35C$2.30400 shsC$146.66 million
03/11/2024C$2.36C$2.36C$2.38C$2.297,485 shsC$147.29 million
03/08/2024C$2.36C$2.36C$2.37C$2.333,900 shsC$147.29 million
03/07/2024C$2.35C$2.36
+0.43%		C$2.37C$2.363,100 shsC$147.29 million
03/06/2024C$2.30C$2.35
+2.17%		C$2.37C$2.355,300 shsC$146.66 million
03/05/2024C$2.26C$2.30
+1.77%		C$2.30C$2.2613,500 shsC$143.54 million
03/04/2024C$2.30C$2.26
-1.74%		C$2.26C$2.197,600 shsC$141.05 million
03/01/2024C$2.30C$2.30C$2.37C$2.2410,950 shsC$143.54 million
02/29/2024C$2.29C$2.30
+0.44%		C$2.30C$2.296,094 shsC$143.54 million
02/28/2024C$2.23C$2.29
+2.69%		C$2.30C$2.259,400 shsC$142.92 million
02/27/2024C$2.23C$2.23C$2.25C$2.205,100 shsC$139.17 million
02/26/2024C$2.23C$2.23C$2.25C$2.205,100 shsC$139.17 million
02/23/2024C$2.20C$2.23
+1.36%		C$2.25C$2.212,900 shsC$139.17 million
02/22/2024C$2.27C$2.20
-3.08%		C$2.25C$2.209,400 shsC$137.30 million
02/21/2024C$2.24C$2.27
+1.34%		C$2.27C$2.237,000 shsC$141.67 million
02/20/2024C$2.25C$2.24
-0.44%		C$2.25C$2.247,800 shsC$139.80 million
02/19/2024C$2.25C$2.25C$2.25C$2.252,100 shsC$140.42 million
02/16/2024C$2.25C$2.25C$2.25C$2.252,100 shsC$140.42 million
02/15/2024C$2.23C$2.25
+0.90%		C$2.27C$2.1824,701 shsC$140.42 million
02/14/2024C$2.23C$2.23C$2.24C$2.238,300 shsC$139.17 million
02/13/2024C$2.24C$2.23
-0.45%		C$2.24C$2.233,300 shsC$139.17 million
02/12/2024C$2.25C$2.24
-0.44%		C$2.25C$2.249,966 shsC$139.80 million
02/09/2024C$2.30C$2.25
-2.17%		C$2.32C$2.2220,200 shsC$140.42 million

Related Companies:
This page (TSE:RBY) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Gold Mania
Stansberry Research