Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free RBY Stock Alerts

Rubellite Energy (RBY) Stock Chart & Stock Price History

Rubellite Energy logo
C$4.26 -0.02 (-0.47%)
As of 04:00 PM Eastern
Compare

Rubellite Energy Stock Price Performance

The Rubellite Energy (RBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.31%, with a year-to-date return of 77.50%. In the past month, the stock has increased 15.45%, reflecting recent market activity.

As of the latest close, Rubellite Energy traded at C$4.26 with a market cap of C$399.48 million and volume of 106,669 shares.

Receive RBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rubellite Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.71%
1 Month
Performance
+15.45%
3 Month
Performance
+21.02%
Year-To-Date
Performance
+77.50%
1 Year
Performance
+96.31%

RBY Stock Chart for Friday, August, 14, 2026

RBY Chart by TradingView

Rubellite Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$4.42C$4.28
-3.17%		C$4.46C$4.2583,691 shsC$401.35 million
08/12/2026C$4.44C$4.42
-0.45%		C$4.58C$4.3564,677 shsC$414.48 million
08/11/2026C$4.51C$4.44
-1.55%		C$4.65C$4.35146,304 shsC$416.36 million
08/10/2026C$4.23C$4.51
+6.62%		C$4.61C$4.3059,569 shsC$422.92 million
08/07/2026C$4.29C$4.23
-1.40%		C$4.35C$4.1468,885 shsC$396.66 million
08/06/2026C$4.15C$4.29
+3.37%		C$4.34C$4.1638,120 shsC$402.29 million
08/05/2026C$4.35C$4.15
-4.60%		C$4.49C$4.15132,015 shsC$389.16 million
08/04/2026C$4.66C$4.35
-6.65%		C$4.73C$4.32156,585 shsC$407.92 million
08/03/2026C$4.66C$4.66C$4.70C$4.5665,536 shsC$436.99 million
07/31/2026C$4.57C$4.66
+1.97%		C$4.70C$4.5665,536 shsC$436.99 million
07/30/2026C$4.59C$4.57
-0.44%		C$4.61C$4.5045,188 shsC$428.55 million
07/29/2026C$4.38C$4.59
+4.79%		C$4.61C$4.4694,039 shsC$430.42 million
07/28/2026C$4.30C$4.38
+1.86%		C$4.44C$4.24116,902 shsC$410.73 million
07/27/2026C$4.49C$4.30
-4.23%		C$4.47C$4.2798,129 shsC$403.23 million
07/24/2026C$4.62C$4.49
-2.81%		C$4.61C$4.41186,184 shsC$421.05 million
07/23/2026C$4.33C$4.62
+6.70%		C$4.63C$4.40267,381 shsC$433.24 million
07/22/2026C$4.26C$4.33
+1.64%		C$4.39C$4.24398,416 shsC$406.04 million
07/21/2026C$4.12C$4.26
+3.40%		C$4.34C$4.11181,993 shsC$399.48 million
07/20/2026C$3.98C$4.12
+3.52%		C$4.15C$3.98162,572 shsC$386.35 million
07/17/2026C$3.80C$3.98
+4.74%		C$4.00C$3.83170,532 shsC$373.22 million
07/16/2026C$3.62C$3.80
+4.97%		C$3.84C$3.66110,810 shsC$356.34 million
07/15/2026C$3.69C$3.62
-1.90%		C$3.71C$3.5839,305 shsC$339.46 million
07/14/2026C$3.59C$3.69
+2.79%		C$3.73C$3.5770,704 shsC$346.03 million
07/13/2026C$3.43C$3.59
+4.66%		C$3.65C$3.43245,424 shsC$336.65 million
Related Companies

This page (TSE:RBY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Why November 27 Is Quickly Becoming America's Most Important Financial Date in Decades
An estimated $10 trillion could move through a little known government initiative, according to analyst Joel L...
Altimetry | Sponsoredtc pixel