Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free RBY Stock Alerts

Rubellite Energy (RBY) Stock Chart & Stock Price History

Rubellite Energy logo
C$4.47 +0.18 (+4.20%)
As of 10/13/2026 04:00 PM Eastern
Compare

Rubellite Energy Stock Price Performance

The Rubellite Energy (RBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 98.67%, with a year-to-date return of 86.25%. In the past month, the stock has increased 0.90%, reflecting recent market activity.

As of the latest close, Rubellite Energy traded at C$4.47 with a market cap of C$419.92 million and volume of 101,428 shares.

Receive RBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rubellite Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.20%
1 Month
Performance
+0.90%
3 Month
Performance
+21.14%
Year-To-Date
Performance
+86.25%
1 Year
Performance
+98.67%

RBY Stock Chart for Wednesday, October, 14, 2026

RBY Chart by TradingView

Rubellite Energy Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$4.29C$4.47
+4.20%		C$4.47C$4.25101,428 shsC$419.92 million
10/12/2026C$4.29C$4.29C$4.30C$4.1813,312 shsC$403.01 million
10/09/2026C$4.29C$4.29C$4.30C$4.1813,312 shsC$403.01 million
10/08/2026C$4.15C$4.29
+3.37%		C$4.38C$4.0852,835 shsC$403.01 million
10/07/2026C$4.19C$4.15
-0.95%		C$4.25C$4.0832,744 shsC$389.86 million
10/06/2026C$4.16C$4.19
+0.72%		C$4.27C$4.1027,001 shsC$393.62 million
10/05/2026C$4.06C$4.16
+2.46%		C$4.21C$4.0071,565 shsC$390.80 million
10/02/2026C$4.02C$4.06
+1.00%		C$4.15C$3.9470,877 shsC$381.41 million
10/01/2026C$4.02C$4.02C$4.06C$3.8855,496 shsC$377.65 million
09/30/2026C$4.05C$4.02
-0.74%		C$4.14C$4.0245,856 shsC$377.65 million
09/29/2026C$4.20C$4.05
-3.57%		C$4.20C$4.0554,071 shsC$380.47 million
09/28/2026C$4.14C$4.20
+1.45%		C$4.23C$4.1042,147 shsC$394.56 million
09/25/2026C$4.17C$4.14
-0.72%		C$4.20C$4.0941,480 shsC$388.92 million
09/24/2026C$4.17C$4.17C$4.26C$4.1242,817 shsC$391.74 million
09/23/2026C$4.18C$4.17
-0.24%		C$4.29C$4.1057,602 shsC$391.74 million
09/22/2026C$4.16C$4.18
+0.48%		C$4.26C$4.1156,108 shsC$392.68 million
09/21/2026C$4.36C$4.16
-4.59%		C$4.38C$4.11104,907 shsC$390.80 million
09/18/2026C$4.38C$4.36
-0.46%		C$4.48C$4.3357,161 shsC$409.59 million
09/17/2026C$4.31C$4.38
+1.62%		C$4.43C$4.3044,294 shsC$411.47 million
09/16/2026C$4.58C$4.31
-5.90%		C$4.57C$4.25109,381 shsC$404.89 million
09/15/2026C$4.43C$4.58
+3.39%		C$4.65C$4.3996,874 shsC$430.25 million
09/14/2026C$4.47C$4.43
-0.89%		C$4.59C$4.4065,206 shsC$416.16 million
Related Companies

This page (TSE:RBY) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
The AI Infrastructure Play Kevin O'Leary Is Backing
Kevin O'Leary became a strategic investor in a NASDAQ-listed AI infrastructure company, calling it essentially...
The Tomorrow Investor | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Fox News: Wall Street Can Seize Your Retirement
Fox News reported that under current law, legal title to most stocks and bonds sits with a central institution...
Monetary Gold | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel