Free Trial

ShaMaran Petroleum (SNM) Stock Chart & Stock Price History

ShaMaran Petroleum logo
C$0.20 0.00 (0.00%)
As of 05/26/2026

ShaMaran Petroleum Stock Price Performance

The ShaMaran Petroleum (SNM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.11%, with a year-to-date return of -16.67%. In the past month, the stock has increased 5.26%, reflecting recent market activity.

As of the latest close, ShaMaran Petroleum traded at C$0.20 with a market cap of C$575.70 million and volume of 205,476 shares. Five years ago, the stock traded at C$0.05, representing a 300.00% increase over that period. At the time, it had a market cap of C$86.43 million and a volume of 161,000 shares.

Receive SNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ShaMaran Petroleum and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+5.26%
3 Month
Performance
-4.76%
Year-To-Date
Performance
-16.67%
1 Year
Performance
+11.11%
5 Year
Performance
+300.00%

SNM Stock Chart for Monday, June, 15, 2026

ShaMaran Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$0.20C$0.20C$0.21C$0.20205,476 shsC$575.70 million
06/11/2026C$0.20C$0.20C$0.21C$0.20205,476 shsC$575.70 million
06/10/2026C$0.20C$0.20C$0.21C$0.20205,476 shsC$575.70 million
06/09/2026C$0.20C$0.20C$0.21C$0.20205,476 shsC$575.70 million
06/08/2026C$0.20C$0.20C$0.21C$0.20205,476 shsC$575.70 million
06/05/2026C$0.20C$0.20C$0.21C$0.20205,476 shsC$575.70 million
06/04/2026C$0.20C$0.20C$0.21C$0.20205,476 shsC$575.70 million
06/03/2026C$0.20C$0.20C$0.21C$0.20205,476 shsC$575.70 million
06/02/2026C$0.20C$0.20C$0.21C$0.20205,476 shsC$575.70 million
06/01/2026C$0.20C$0.20C$0.21C$0.20205,476 shsC$575.70 million
05/29/2026C$0.20C$0.20C$0.21C$0.20205,476 shsC$575.70 million
05/28/2026C$0.20C$0.20C$0.21C$0.20205,476 shsC$575.70 million
05/27/2026C$0.20C$0.20C$0.21C$0.20205,476 shsC$575.70 million
05/26/2026C$0.21C$0.20
-2.44%
C$0.21C$0.20205,476 shsC$575.70 million
05/25/2026C$0.19C$0.21
+7.89%
C$0.21C$0.1997,289 shsC$590.09 million
05/22/2026C$0.20C$0.19
-5.00%
C$0.20C$0.19331,211 shsC$546.92 million
05/21/2026C$0.19C$0.20
+8.11%
C$0.20C$0.19121,265 shsC$575.70 million
05/20/2026C$0.19C$0.19C$0.19C$0.1923,000 shsC$532.52 million
05/19/2026C$0.19C$0.19
-2.63%
C$0.19C$0.1928,474 shsC$532.52 million
05/18/2026C$0.19C$0.19C$0.19C$0.195,850 shsC$546.92 million
05/15/2026C$0.19C$0.19
+1.06%
C$0.19C$0.195,850 shsC$546.87 million
05/14/2026C$0.19C$0.19
-1.05%
C$0.20C$0.19125,000 shsC$541.12 million

This page (CVE:SNM) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners