Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free OBE Stock Alerts

Obsidian Energy (OBE) Stock Chart & Stock Price History

Obsidian Energy logo
C$15.85 +0.04 (+0.25%)
As of 03:34 PM Eastern
Compare

Obsidian Energy Stock Price Performance

The Obsidian Energy (OBE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.17%, with a year-to-date return of 88.24%. In the past month, the stock has decreased 0.88%, reflecting recent market activity.

As of the latest close, Obsidian Energy traded at C$15.81 with a market cap of C$1.05 billion and volume of 415,024 shares. Five years ago, the stock traded at C$4.19, representing a 278.28% increase over that period. At the time, it had a market cap of C$313.63 million and a volume of 577,541 shares.

Receive OBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Obsidian Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.85%
1 Month
Performance
-0.88%
3 Month
Performance
+38.91%
Year-To-Date
Performance
+88.24%
1 Year
Performance
+71.17%
5 Year
Performance
+278.28%

OBE Stock Chart for Thursday, September, 24, 2026

OBE Chart by TradingView

Obsidian Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026C$15.69C$15.81
+0.76%		C$16.27C$15.66415,024 shsC$1.05 billion
09/22/2026C$16.28C$15.69
-3.62%		C$16.33C$15.68402,003 shsC$1.05 billion
09/21/2026C$17.20C$16.28
-5.35%		C$16.89C$15.99329,674 shsC$1.09 billion
09/18/2026C$17.03C$17.20
+1.00%		C$17.35C$16.85333,938 shsC$1.15 billion
09/17/2026C$17.04C$17.03
-0.06%		C$17.32C$16.67225,824 shsC$1.14 billion
09/16/2026C$17.74C$17.04
-3.95%		C$17.85C$16.69400,369 shsC$1.14 billion
09/15/2026C$17.37C$17.74
+2.13%		C$17.89C$17.07360,651 shsC$1.18 billion
09/14/2026C$17.97C$17.37
-3.34%		C$18.89C$17.01611,587 shsC$1.16 billion
09/11/2026C$17.58C$17.97
+2.22%		C$18.02C$16.96424,476 shsC$1.20 billion
09/10/2026C$16.81C$17.58
+4.58%		C$18.05C$16.78556,210 shsC$1.17 billion
09/09/2026C$16.48C$16.81
+2.00%		C$17.07C$16.52235,254 shsC$1.12 billion
09/08/2026C$16.41C$16.48
+0.43%		C$16.98C$16.25246,829 shsC$1.10 billion
09/07/2026C$16.41C$16.41C$16.57C$16.06179,733 shsC$1.09 billion
09/04/2026C$16.61C$16.41
-1.20%		C$16.57C$16.06179,733 shsC$1.09 billion
09/03/2026C$16.73C$16.61
-0.72%		C$17.09C$16.45293,863 shsC$1.11 billion
09/02/2026C$16.87C$16.73
-0.83%		C$16.97C$16.46263,763 shsC$1.12 billion
09/01/2026C$15.92C$16.87
+5.97%		C$16.90C$16.19365,887 shsC$1.13 billion
08/31/2026C$15.85C$15.92
+0.44%		C$16.44C$15.73178,618 shsC$1.06 billion
08/28/2026C$16.36C$15.85
-3.12%		C$16.36C$15.66407,696 shsC$1.06 billion
08/27/2026C$15.34C$16.36
+6.65%		C$16.51C$15.30365,661 shsC$1.09 billion
08/26/2026C$15.23C$15.34
+0.72%		C$15.54C$14.62225,560 shsC$1.02 billion
08/25/2026C$15.99C$15.23
-4.75%		C$15.77C$15.18209,478 shsC$1.02 billion
08/24/2026C$16.46C$15.99
-2.86%		C$16.43C$15.77187,232 shsC$1.07 billion
Related Companies

This page (TSE:OBE) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
NASA's ISS Replacement Could Go to This Tiny Space Firm
NASA has commissioned SpaceX to decommission the $150 billion International Space Station, but the contract to...
Behind the Markets | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel