Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free OBE Stock Alerts

Obsidian Energy (OBE) Stock Chart & Stock Price History

Obsidian Energy logo
C$15.47 +0.21 (+1.38%)
As of 06/12/2026 04:00 PM Eastern
Compare

Obsidian Energy Stock Price Performance

The Obsidian Energy (OBE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.52%, with a year-to-date return of 83.73%. In the past month, the stock has decreased 13.14%, reflecting recent market activity.

As of the latest close, Obsidian Energy traded at C$15.47 with a market cap of C$1.03 billion and volume of 139,761 shares. Five years ago, the stock traded at C$3.30, representing a 368.79% increase over that period. At the time, it had a market cap of C$239.83 million and a volume of 204,542 shares.

Receive OBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Obsidian Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.09%
1 Month
Performance
-13.14%
3 Month
Performance
+32.45%
Year-To-Date
Performance
+83.73%
1 Year
Performance
+90.52%
5 Year
Performance
+368.79%

OBE Stock Chart for Saturday, June, 13, 2026

OBE Chart by TradingView

Obsidian Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$15.26C$15.47
+1.38%		C$15.58C$15.12139,761 shsC$1.03 billion
06/11/2026C$15.41C$15.26
-0.97%		C$15.82C$14.98213,198 shsC$1.02 billion
06/10/2026C$15.01C$15.41
+2.66%		C$15.70C$15.25185,144 shsC$1.03 billion
06/09/2026C$16.13C$15.01
-6.94%		C$16.09C$14.83279,817 shsC$1.00 billion
06/08/2026C$15.44C$16.13
+4.47%		C$16.24C$15.68268,975 shsC$1.08 billion
06/05/2026C$16.88C$15.44
-8.53%		C$16.65C$15.44369,157 shsC$1.03 billion
06/04/2026C$16.91C$16.88
-0.18%		C$17.11C$16.37239,142 shsC$1.13 billion
06/03/2026C$17.03C$16.91
-0.70%		C$17.54C$16.90180,347 shsC$1.13 billion
06/02/2026C$16.00C$17.03
+6.44%		C$17.17C$16.00191,251 shsC$1.07 billion
06/01/2026C$15.09C$16.00
+6.03%		C$16.23C$15.46254,814 shsC$1.07 billion
05/29/2026C$15.37C$15.09
-1.82%		C$15.42C$14.92350,490 shsC$1.01 billion
05/28/2026C$15.25C$15.37
+0.79%		C$15.64C$15.26261,781 shsC$1.03 billion
05/27/2026C$15.96C$15.25
-4.45%		C$15.82C$15.20322,802 shsC$1.02 billion
05/26/2026C$16.04C$15.96
-0.50%		C$16.50C$15.86292,498 shsC$1.07 billion
05/25/2026C$16.74C$16.04
-4.18%		C$16.45C$15.75220,200 shsC$1.07 billion
05/22/2026C$16.92C$16.74
-1.06%		C$17.04C$16.30330,586 shsC$1.12 billion
05/21/2026C$17.08C$16.92
-0.94%		C$17.68C$16.83241,883 shsC$1.13 billion
05/20/2026C$17.59C$17.08
-2.90%		C$17.87C$17.00333,533 shsC$1.14 billion
05/19/2026C$18.49C$17.59
-4.87%		C$18.83C$17.36851,767 shsC$1.17 billion
05/18/2026C$18.49C$18.49C$18.62C$17.99179,454 shsC$1.23 billion
05/15/2026C$18.02C$18.49
+2.61%		C$18.62C$17.99179,454 shsC$1.23 billion
05/14/2026C$17.81C$18.02
+1.18%		C$18.22C$17.66216,978 shsC$1.22 billion
05/13/2026C$18.06C$17.81
-1.38%		C$18.26C$17.59212,634 shsC$1.20 billion
05/12/2026C$17.60C$18.06
+2.61%		C$18.15C$17.54458,028 shsC$1.22 billion
Related Companies

This page (TSE:OBE) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
"Golden Dawn": the code name that should be on every investor's radar
Trump's team has officially code-named America's new AI initiative 'Golden Dawn' - a government project involv...
InvestorPlace | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel