S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
The craze for Masters gnomes is growing. Little golf-centric statue is now a coveted collector item
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
The craze for Masters gnomes is growing. Little golf-centric statue is now a coveted collector item
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
The craze for Masters gnomes is growing. Little golf-centric statue is now a coveted collector item
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
The craze for Masters gnomes is growing. Little golf-centric statue is now a coveted collector item

Obsidian Energy (OBE) Stock Chart & Stock Price History

C$11.70
-0.21 (-1.76%)
(As of 04/12/2024 ET)

Obsidian Energy Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
+11.75%
3 Month
Performance
+30.43%
6 Month
Performance
+2.01%
Year-To-Date
Performance
+30.14%
1 Year
Performance
+27.87%
Receive OBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Obsidian Energy and its competitors with MarketBeat's FREE daily newsletter

OBE Stock Chart for Sunday, April, 14, 2024

Obsidian Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024C$11.91C$11.70
-1.76%
C$12.11C$11.68105,336 shsC$904.41 million
04/11/2024C$11.99C$11.91
-0.67%
C$11.99C$11.79125,395 shsC$920.64 million
04/10/2024C$11.75C$11.99
+2.04%
C$12.00C$11.64196,014 shsC$926.83 million
04/09/2024C$11.36C$11.75
+3.43%
C$11.93C$11.41225,145 shsC$908.28 million
04/08/2024C$11.57C$11.36
-1.82%
C$11.64C$11.35164,383 shsC$878.13 million
04/05/2024C$11.39C$11.57
+1.58%
C$11.70C$11.45118,291 shsC$894.36 million
04/04/2024C$11.57C$11.39
-1.56%
C$11.61C$11.33135,968 shsC$880.45 million
04/03/2024C$11.59C$11.57
-0.17%
C$11.62C$11.5196,450 shsC$894.36 million
04/02/2024C$11.26C$11.59
+2.93%
C$11.59C$11.35167,667 shsC$895.91 million
04/01/2024C$11.18C$11.26
+0.72%
C$11.35C$11.1698,945 shsC$870.40 million
03/29/2024C$11.18C$11.18C$11.23C$11.03123,938 shsC$864.21 million
03/28/2024C$11.07C$11.18
+0.99%
C$11.23C$11.03123,938 shsC$864.21 million
03/27/2024C$10.90C$11.07
+1.56%
C$11.09C$10.54311,027 shsC$855.71 million
03/26/2024C$10.95C$10.90
-0.46%
C$11.00C$10.82138,085 shsC$842.57 million
03/25/2024C$10.64C$10.95
+2.91%
C$11.03C$10.68183,477 shsC$846.44 million
03/22/2024C$10.92C$10.64
-2.56%
C$10.89C$10.59156,350 shsC$822.47 million
03/21/2024C$10.77C$10.92
+1.39%
C$10.98C$10.8089,235 shsC$844.12 million
03/20/2024C$11.10C$10.77
-2.97%
C$11.00C$10.70263,925 shsC$832.52 million
03/19/2024C$10.73C$11.10
+3.45%
C$11.10C$10.73177,826 shsC$858.03 million
03/18/2024C$10.46C$10.73
+2.58%
C$10.77C$10.42190,896 shsC$829.43 million
03/15/2024C$10.47C$10.46
-0.10%
C$10.59C$10.36158,605 shsC$808.56 million
03/14/2024C$9.99C$10.47
+4.80%
C$10.47C$10.05121,731 shsC$809.33 million
03/13/2024C$9.68C$9.99
+3.20%
C$10.10C$9.78186,902 shsC$772.23 million
03/12/2024C$9.64C$9.68
+0.41%
C$9.70C$9.59110,294 shsC$748.26 million
03/11/2024C$9.50C$9.64
+1.47%
C$9.66C$9.43124,342 shsC$745.17 million
03/08/2024C$9.59C$9.50
-0.94%
C$9.65C$9.4397,371 shsC$734.35 million
03/07/2024C$9.60C$9.59
-0.10%
C$9.71C$9.41101,126 shsC$741.31 million
03/06/2024C$9.59C$9.60
+0.10%
C$9.73C$9.50129,102 shsC$742.08 million
03/05/2024C$9.62C$9.59
-0.31%
C$9.72C$9.55121,647 shsC$741.31 million
03/04/2024C$9.75C$9.62
-1.33%
C$9.81C$9.61149,884 shsC$743.63 million
03/01/2024C$9.62C$9.75
+1.35%
C$9.90C$9.70122,558 shsC$753.68 million
02/29/2024C$9.54C$9.62
+0.84%
C$9.70C$9.51184,283 shsC$743.63 million
02/28/2024C$9.47C$9.54
+0.74%
C$9.78C$9.49194,826 shsC$737.44 million
02/27/2024C$9.21C$9.47
+2.82%
C$9.58C$9.20108,775 shsC$748.79 million
02/26/2024C$9.35C$9.21
-1.50%
C$9.40C$9.17117,481 shsC$728.24 million
02/23/2024C$9.63C$9.35
-2.91%
C$9.50C$9.25163,556 shsC$739.30 million
02/22/2024C$9.40C$9.63
+2.45%
C$9.78C$9.35184,498 shsC$761.44 million
02/21/2024C$9.21C$9.40
+2.06%
C$9.54C$9.24138,503 shsC$743.26 million
02/20/2024C$9.24C$9.21
-0.32%
C$9.30C$9.08100,161 shsC$728.24 million
02/19/2024C$9.24C$9.24C$9.28C$9.1095,997 shsC$730.61 million
My biggest AI fear (Ad)

These 10 stocks have the power to make you a millionaire as early as 2026… And all you need is $10K. Investing in each of the stocks in The AI Millionaire Blueprint could make a 9,900% return in as little as the next three years.

All the details are right here.
02/16/2024C$9.14C$9.24
+1.09%
C$9.28C$9.1095,997 shsC$730.61 million
02/15/2024C$8.75C$9.14
+4.46%
C$9.14C$8.78161,370 shsC$722.70 million
02/14/2024C$8.76C$8.75
-0.11%
C$8.83C$8.67110,350 shsC$691.86 million
02/13/2024C$8.96C$8.76
-2.23%
C$9.01C$8.6772,909 shsC$692.65 million
02/12/2024C$8.75C$8.96
+2.40%
C$9.05C$8.69137,956 shsC$708.47 million
02/09/2024C$8.85C$8.75
-1.13%
C$8.92C$8.69103,408 shsC$691.86 million
02/08/2024C$8.74C$8.85
+1.26%
C$8.92C$8.7252,561 shsC$699.77 million
02/07/2024C$8.64C$8.74
+1.16%
C$8.76C$8.6490,020 shsC$691.07 million
02/06/2024C$8.58C$8.64
+0.70%
C$8.85C$8.5995,870 shsC$683.17 million
02/05/2024C$8.82C$8.58
-2.72%
C$8.74C$8.58115,978 shsC$678.42 million
02/02/2024C$9.05C$8.82
-2.54%
C$9.07C$8.80115,582 shsC$697.40 million
02/01/2024C$9.17C$9.05
-1.31%
C$9.35C$9.03318,627 shsC$715.58 million
01/31/2024C$9.25C$9.17
-0.86%
C$9.30C$9.15148,273 shsC$725.07 million
01/30/2024C$9.15C$9.25
+1.09%
C$9.28C$9.01168,562 shsC$731.40 million
01/29/2024C$9.23C$9.15
-0.87%
C$9.22C$9.09149,908 shsC$723.49 million
01/26/2024C$9.23C$9.23C$9.26C$8.95121,545 shsC$729.82 million
01/25/2024C$8.93C$9.23
+3.36%
C$9.24C$9.00124,595 shsC$729.82 million
01/24/2024C$8.73C$8.93
+2.29%
C$8.94C$8.7793,614 shsC$706.10 million
01/23/2024C$8.74C$8.73
-0.11%
C$8.84C$8.68136,847 shsC$690.28 million
01/22/2024C$8.55C$8.74
+2.22%
C$8.81C$8.4291,531 shsC$691.07 million
01/19/2024C$8.59C$8.55
-0.47%
C$8.62C$8.49131,084 shsC$676.05 million
01/18/2024C$8.72C$8.59
-1.49%
C$8.73C$8.47148,861 shsC$679.21 million
01/17/2024C$8.92C$8.72
-2.24%
C$8.87C$8.70144,482 shsC$689.49 million
01/16/2024C$9.09C$8.92
-1.87%
C$9.07C$8.88212,048 shsC$705.30 million
01/15/2024C$8.97C$9.09
+1.34%
C$9.11C$8.7828,037 shsC$718.75 million

This page (TSE:OBE) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners