Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free OBE Stock Alerts

Obsidian Energy (OBE) Stock Chart & Stock Price History

Obsidian Energy logo
C$11.46 +0.10 (+0.88%)
As of 02:30 PM Eastern
Compare

Obsidian Energy Stock Price Performance

The Obsidian Energy (OBE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.43%, with a year-to-date return of 36.10%. In the past month, the stock has decreased 32.23%, reflecting recent market activity.

As of the latest close, Obsidian Energy traded at C$11.36 with a market cap of C$758.59 million and volume of 455,969 shares. Five years ago, the stock traded at C$4.55, representing a 151.87% increase over that period. At the time, it had a market cap of C$337.84 million and a volume of 474,728 shares.

Receive OBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Obsidian Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.61%
1 Month
Performance
-32.23%
3 Month
Performance
-10.33%
Year-To-Date
Performance
+36.10%
1 Year
Performance
+45.43%
5 Year
Performance
+151.87%

OBE Stock Chart for Friday, July, 3, 2026

OBE Chart by TradingView

Obsidian Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026C$11.61C$11.36
-2.15%		C$11.66C$11.11455,969 shsC$758.59 million
07/01/2026C$11.61C$11.61C$12.07C$11.51298,569 shsC$775.28 million
06/30/2026C$11.70C$11.61
-0.77%		C$12.07C$11.51298,569 shsC$775.28 million
06/29/2026C$11.53C$11.70
+1.47%		C$11.81C$11.49269,138 shsC$781.29 million
06/26/2026C$11.50C$11.53
+0.26%		C$11.62C$11.30256,081 shsC$769.94 million
06/25/2026C$11.41C$11.50
+0.79%		C$11.69C$11.30496,428 shsC$767.94 million
06/24/2026C$12.82C$11.41
-11.00%		C$12.41C$11.38723,650 shsC$761.93 million
06/23/2026C$13.03C$12.82
-1.61%		C$13.03C$12.80201,846 shsC$856.08 million
06/22/2026C$13.39C$13.03
-2.69%		C$13.48C$12.86273,613 shsC$870.10 million
06/19/2026C$13.05C$13.39
+2.61%		C$13.44C$13.04175,111 shsC$894.14 million
06/18/2026C$13.48C$13.05
-3.19%		C$13.31C$12.65371,482 shsC$871.44 million
06/17/2026C$13.83C$13.48
-2.53%		C$14.00C$13.39201,411 shsC$900.15 million
06/16/2026C$14.67C$13.83
-5.73%		C$14.57C$13.80467,392 shsC$923.53 million
06/15/2026C$15.47C$14.67
-5.17%		C$14.81C$14.40300,230 shsC$979.62 million
06/12/2026C$15.26C$15.47
+1.38%		C$15.58C$15.12139,761 shsC$1.03 billion
06/11/2026C$15.41C$15.26
-0.97%		C$15.82C$14.98213,198 shsC$1.02 billion
06/10/2026C$15.01C$15.41
+2.66%		C$15.70C$15.25185,144 shsC$1.03 billion
06/09/2026C$16.13C$15.01
-6.94%		C$16.09C$14.83279,817 shsC$1.00 billion
06/08/2026C$15.44C$16.13
+4.47%		C$16.24C$15.68268,975 shsC$1.08 billion
06/05/2026C$16.88C$15.44
-8.53%		C$16.65C$15.44369,157 shsC$1.03 billion
06/04/2026C$16.91C$16.88
-0.18%		C$17.11C$16.37239,142 shsC$1.13 billion
06/03/2026C$17.03C$16.91
-0.70%		C$17.54C$16.90180,347 shsC$1.13 billion
06/02/2026C$16.00C$17.03
+6.44%		C$17.17C$16.00191,251 shsC$1.07 billion
Related Companies

This page (TSE:OBE) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel