Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Obsidian Energy (OBE) Stock Chart & Stock Price History

Obsidian Energy logo
C$16.74 -0.18 (-1.06%)
As of 04:00 PM Eastern
Compare

Obsidian Energy Stock Price Performance

The Obsidian Energy (OBE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 151.73%, with a year-to-date return of 98.81%. In the past month, the stock has decreased 0.95%, reflecting recent market activity.

As of the latest close, Obsidian Energy traded at C$16.92 with a market cap of C$1.13 billion and volume of 241,883 shares. Five years ago, the stock traded at C$2.01, representing a 732.84% increase over that period. At the time, it had a market cap of C$149.24 million and a volume of 58,556 shares.

Receive OBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Obsidian Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.46%
1 Month
Performance
-0.95%
3 Month
Performance
+53.30%
Year-To-Date
Performance
+98.81%
1 Year
Performance
+151.73%
5 Year
Performance
+732.84%

OBE Stock Chart for Friday, May, 22, 2026

OBE Chart by TradingView

Obsidian Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026C$16.92C$16.74
-1.06%		C$17.04C$16.30330,586 shsC$1.12 billion
05/21/2026C$17.08C$16.92
-0.94%		C$17.68C$16.83241,883 shsC$1.13 billion
05/20/2026C$17.59C$17.08
-2.90%		C$17.87C$17.00333,533 shsC$1.14 billion
05/19/2026C$18.49C$17.59
-4.87%		C$18.83C$17.36851,767 shsC$1.17 billion
05/18/2026C$18.49C$18.49C$18.62C$17.99179,454 shsC$1.23 billion
05/15/2026C$18.02C$18.49
+2.61%		C$18.62C$17.99179,454 shsC$1.23 billion
05/14/2026C$17.81C$18.02
+1.18%		C$18.22C$17.66216,978 shsC$1.22 billion
05/13/2026C$18.06C$17.81
-1.38%		C$18.26C$17.59212,634 shsC$1.20 billion
05/12/2026C$17.60C$18.06
+2.61%		C$18.15C$17.54458,028 shsC$1.22 billion
05/11/2026C$16.99C$17.60
+3.59%		C$17.80C$17.14345,520 shsC$1.19 billion
05/08/2026C$17.40C$16.99
-2.36%		C$17.52C$16.96333,741 shsC$1.18 billion
05/07/2026C$17.60C$17.40
-1.14%		C$17.43C$15.77774,653 shsC$1.18 billion
05/06/2026C$18.87C$17.60
-6.73%		C$18.35C$17.36572,162 shsC$1.19 billion
05/05/2026N/AC$18.87C$19.48C$18.67494,477 shsC$1.28 billion
04/30/2026C$19.04C$19.38
+1.79%		C$19.52C$18.32591,628 shsC$1.31 billion
04/29/2026C$18.23C$19.04
+4.44%		C$19.15C$18.10355,897 shsC$1.29 billion
04/28/2026C$17.77C$18.23
+2.59%		C$18.62C$17.52594,025 shsC$1.23 billion
04/27/2026C$18.48C$17.77
-3.84%		C$18.64C$17.50547,864 shsC$1.20 billion
04/24/2026C$17.51C$18.48
+5.54%		C$18.53C$16.95851,943 shsC$1.25 billion
04/23/2026C$16.90C$17.51
+3.61%		C$18.33C$16.721.05 million shsC$1.18 billion
04/22/2026C$15.99C$16.90
+5.69%		C$17.03C$15.85679,373 shsC$1.14 billion
04/21/2026C$14.39C$15.99
+11.12%		C$16.05C$14.45966,972 shsC$1.08 billion
Related Companies

This page (TSE:OBE) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
The Most Important Tech Company in America?
One private company holds over $26 billion in government contracts tied to AI warfare and defense systems - an...
Banyan Hill Publishing | Sponsoredtc pixel
Your computer is about to become a museum piece
Vanguard holds $101 billion in three AI companies most investors have never heard of. BlackRock holds $82 bill...
Eagle Publishing | Sponsoredtc pixel