Go Pro
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free CEI Stock Alerts

Coelacanth Energy (CEI) Stock Chart & Stock Price History

Coelacanth Energy logo
C$0.80 0.00 (0.00%)
As of 06/30/2026 03:59 PM Eastern
Compare

Coelacanth Energy Stock Price Performance

The Coelacanth Energy (CEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.76%, with a year-to-date return of -1.23%. In the past month, the stock has decreased 8.05%, reflecting recent market activity.

As of the latest close, Coelacanth Energy traded at C$0.80 with a market cap of C$506.93 million and volume of 299,875 shares.

Receive CEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coelacanth Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-8.05%
3 Month
Performance
-8.05%
Year-To-Date
Performance
-1.23%
1 Year
Performance
-4.76%

CEI Stock Chart for Thursday, July, 2, 2026

CEI Chart by TradingView

Coelacanth Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026C$0.80C$0.80C$0.81C$0.78299,875 shsC$506.93 million
06/30/2026C$0.79C$0.80
+1.27%		C$0.81C$0.78299,875 shsC$506.93 million
06/29/2026C$0.80C$0.79
-1.25%		C$0.80C$0.79250,873 shsC$500.60 million
06/26/2026C$0.79C$0.80
+1.27%		C$0.80C$0.79222,000 shsC$506.93 million
06/25/2026C$0.80C$0.79
-1.25%		C$0.81C$0.78138,673 shsC$500.60 million
06/24/2026C$0.81C$0.80
-1.23%		C$0.81C$0.8058,005 shsC$506.93 million
06/23/2026C$0.81C$0.81C$0.82C$0.8166,497 shsC$513.27 million
06/22/2026C$0.82C$0.81
-1.22%		C$0.82C$0.81218,533 shsC$513.27 million
06/19/2026C$0.82C$0.82C$0.85C$0.819,000 shsC$519.61 million
06/18/2026C$0.82C$0.82C$0.82C$0.82207,000 shsC$519.61 million
06/17/2026C$0.82C$0.82C$0.83C$0.81768,025 shsC$519.61 million
06/16/2026C$0.82C$0.82C$0.84C$0.8288,500 shsC$519.61 million
06/15/2026C$0.82C$0.82C$0.83C$0.8246,951 shsC$519.61 million
06/12/2026C$0.85C$0.82
-3.53%		C$0.85C$0.8227,524 shsC$519.61 million
06/11/2026C$0.83C$0.85
+2.41%		C$0.85C$0.8350,030 shsC$538.62 million
06/10/2026C$0.83C$0.83C$0.87C$0.83304,500 shsC$525.94 million
06/09/2026C$0.87C$0.83
-4.60%		C$0.88C$0.8383,697 shsC$525.94 million
06/08/2026C$0.84C$0.87
+3.57%		C$0.89C$0.84457,947 shsC$551.29 million
06/05/2026C$0.88C$0.84
-4.55%		C$0.88C$0.82309,422 shsC$532.28 million
06/04/2026C$0.88C$0.88C$0.89C$0.861.44 million shsC$557.63 million
06/03/2026C$0.87C$0.88
+1.15%		C$0.89C$0.863.80 million shsC$557.63 million
06/02/2026C$0.86C$0.87
+1.16%		C$0.87C$0.854.13 million shsC$551.29 million
06/01/2026C$0.86C$0.86C$0.89C$0.86674,023 shsC$544.95 million
Related Companies

This page (CVE:CEI) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel