Go Pro
→ BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it? (From Awesomely) (Ad)tc pixel Free CEI Stock Alerts

Coelacanth Energy (CEI) Stock Chart & Stock Price History

Coelacanth Energy logo
C$0.80 0.00 (0.00%)
As of 07/21/2026 03:53 PM Eastern
Compare

Coelacanth Energy Stock Price Performance

The Coelacanth Energy (CEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.44%, with a year-to-date return of -1.23%. In the past month, the stock has decreased 1.23%, reflecting recent market activity.

As of the latest close, Coelacanth Energy traded at C$0.80 with a market cap of C$506.93 million and volume of 8,127 shares.

Receive CEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coelacanth Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.27%
1 Month
Performance
-1.23%
3 Month
Performance
-1.23%
Year-To-Date
Performance
-1.23%
1 Year
Performance
-2.44%

CEI Stock Chart for Wednesday, July, 22, 2026

CEI Chart by TradingView

Coelacanth Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026C$0.79C$0.80
+1.27%		C$0.80C$0.798,127 shsC$506.93 million
07/20/2026C$0.79C$0.79C$0.80C$0.7867,800 shsC$500.60 million
07/17/2026C$0.77C$0.79
+2.60%		C$0.81C$0.79210,250 shsC$500.60 million
07/16/2026C$0.79C$0.77
-2.53%		C$0.79C$0.77187,324 shsC$487.92 million
07/15/2026C$0.77C$0.79
+2.60%		C$0.79C$0.789,500 shsC$500.60 million
07/14/2026C$0.78C$0.77
-1.28%		C$0.79C$0.7738,210 shsC$487.92 million
07/13/2026C$0.78C$0.78C$0.79C$0.7785,286 shsC$494.26 million
07/10/2026C$0.79C$0.78
-1.27%		C$0.78C$0.787,499 shsC$494.26 million
07/09/2026C$0.81C$0.79
-2.47%		C$0.80C$0.7958,635 shsC$500.60 million
07/08/2026C$0.79C$0.81
+2.53%		C$0.81C$0.807,090 shsC$513.27 million
07/07/2026C$0.79C$0.79C$0.80C$0.781.10 million shsC$500.60 million
07/06/2026C$0.81C$0.79
-1.86%		C$0.82C$0.7925,951 shsC$500.60 million
07/03/2026C$0.80C$0.81
+0.63%		C$0.81C$0.801,669 shsC$510.10 million
07/02/2026C$0.80C$0.80C$0.80C$0.7825,464 shsC$506.93 million
07/01/2026C$0.80C$0.80C$0.81C$0.78299,875 shsC$506.93 million
06/30/2026C$0.79C$0.80
+1.27%		C$0.81C$0.78299,875 shsC$506.93 million
06/29/2026C$0.80C$0.79
-1.25%		C$0.80C$0.79250,873 shsC$500.60 million
06/26/2026C$0.79C$0.80
+1.27%		C$0.80C$0.79222,000 shsC$506.93 million
06/25/2026C$0.80C$0.79
-1.25%		C$0.81C$0.78138,673 shsC$500.60 million
06/24/2026C$0.81C$0.80
-1.23%		C$0.81C$0.8058,005 shsC$506.93 million
06/23/2026C$0.81C$0.81C$0.82C$0.8166,497 shsC$513.27 million
06/22/2026C$0.82C$0.81
-1.22%		C$0.82C$0.81218,533 shsC$513.27 million
Related Companies

This page (CVE:CEI) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
BofA: Digital Dollar Coming 2025-2030
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel