Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Coelacanth Energy (CEI) Stock Chart & Stock Price History

Coelacanth Energy logo
C$0.83 -0.02 (-2.35%)
As of 03:59 PM Eastern
Compare

Coelacanth Energy Stock Price Performance

The Coelacanth Energy (CEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.35%, with a year-to-date return of 2.47%. In the past month, the stock has increased 2.47%, reflecting recent market activity.

As of the latest close, Coelacanth Energy traded at C$0.85 with a market cap of C$538.62 million and volume of 316,072 shares.

Receive CEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coelacanth Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.35%
1 Month
Performance
+2.47%
3 Month
Performance
0.00%
Year-To-Date
Performance
+2.47%
1 Year
Performance
-2.35%

CEI Stock Chart for Wednesday, May, 20, 2026

CEI Chart by TradingView

Coelacanth Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026C$0.85C$0.85C$0.85C$0.82316,072 shsC$538.62 million
05/18/2026C$0.85C$0.85C$0.85C$0.81133,415 shsC$538.62 million
05/15/2026C$0.82C$0.85
+3.66%		C$0.85C$0.81133,415 shsC$538.62 million
05/14/2026C$0.82C$0.82C$0.83C$0.8297,066 shsC$519.61 million
05/13/2026C$0.84C$0.82
-2.38%		C$0.85C$0.81518,837 shsC$519.61 million
05/12/2026C$0.83C$0.84
+1.20%		C$0.85C$0.8254,600 shsC$532.28 million
05/11/2026C$0.83C$0.83C$0.84C$0.82577,748 shsC$525.94 million
05/08/2026C$0.83C$0.83C$0.84C$0.8220,511 shsC$525.94 million
05/07/2026C$0.85C$0.83
-2.35%		C$0.86C$0.82164,013 shsC$444.97 million
05/06/2026C$0.85C$0.85C$0.85C$0.82525,656 shsC$455.69 million
05/05/2026N/AC$0.85C$0.86C$0.84358,000 shsC$455.69 million
04/30/2026C$0.84C$0.86
+2.38%		C$0.86C$0.82143,600 shsC$461.05 million
04/29/2026C$0.82C$0.84
+2.44%		C$0.84C$0.8297,500 shsC$450.33 million
04/28/2026C$0.83C$0.82
-1.20%		C$0.84C$0.82460,048 shsC$439.61 million
04/27/2026C$0.80C$0.83
+3.75%		C$0.83C$0.81528,423 shsC$444.97 million
04/24/2026C$0.81C$0.80
-1.23%		C$0.81C$0.80264,812 shsC$428.88 million
04/23/2026C$0.81C$0.81C$0.82C$0.80305,269 shsC$433.61 million
04/22/2026C$0.82C$0.81
-1.22%		C$0.82C$0.81240,693 shsC$433.61 million
04/21/2026C$0.81C$0.82
+1.23%		C$0.82C$0.80668,671 shsC$438.96 million
04/20/2026C$0.81C$0.81C$0.83C$0.81300,095 shsC$433.61 million
Related Companies

This page (CVE:CEI) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners
Saudi Arabia just broke its 50-year dollar arrangement
Saudi Arabia has quietly walked away from its 1974 petrodollar agreement with the U.S. - the pact that require...
Golden Portfolio | Sponsoredtc pixel
More than 60 million Americans can position themselves before the 107x gold repricing.
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
Americas Gold Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Fed story no one is telling
J.P. Morgan's Private Bank quietly advised 333 billionaire families to move 60% of their portfolios into alter...
TradeSmith | Sponsoredtc pixel