Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free FEC Stock Alerts

Frontera Energy (FEC) Stock Chart & Stock Price History

Frontera Energy logo
C$15.78 -0.27 (-1.68%)
As of 06/9/2026 04:00 PM Eastern
Compare

Frontera Energy Stock Price Performance

The Frontera Energy (FEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 146.18%, with a year-to-date return of 160.83%. In the past month, the stock has increased 11.36%, reflecting recent market activity.

As of the latest close, Frontera Energy traded at C$15.78 with a market cap of C$1.10 billion and volume of 76,017 shares. Five years ago, the stock traded at C$6.99, representing a 125.75% increase over that period. At the time, it had a market cap of C$684.55 million and a volume of 62,534 shares.

Receive FEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontera Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.99%
1 Month
Performance
+11.36%
3 Month
Performance
+21.57%
Year-To-Date
Performance
+160.83%
1 Year
Performance
+146.18%
5 Year
Performance
+125.75%

FEC Stock Chart for Wednesday, June, 10, 2026

FEC Chart by TradingView

Frontera Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026C$16.05C$15.78
-1.68%		C$15.88C$15.4676,017 shsC$1.10 billion
06/08/2026C$16.10C$16.05
-0.31%		C$16.35C$16.0056,156 shsC$1.12 billion
06/05/2026C$16.39C$16.10
-1.77%		C$16.19C$16.0571,730 shsC$1.12 billion
06/04/2026C$16.12C$16.39
+1.67%		C$16.46C$16.0573,890 shsC$1.14 billion
06/03/2026C$16.06C$16.12
+0.37%		C$16.18C$16.0067,744 shsC$1.12 billion
06/02/2026C$15.29C$16.06
+5.04%		C$16.19C$15.40192,561 shsC$1.12 billion
06/01/2026C$14.48C$15.29
+5.59%		C$15.58C$14.58227,876 shsC$1.07 billion
05/29/2026C$14.46C$14.48
+0.14%		C$14.57C$14.3549,125 shsC$1.01 billion
05/28/2026C$14.32C$14.46
+0.98%		C$14.52C$14.2974,379 shsC$1.01 billion
05/27/2026C$14.50C$14.32
-1.24%		C$14.51C$14.1099,023 shsC$997.79 million
05/26/2026C$14.00C$14.50
+3.57%		C$14.52C$14.0052,764 shsC$1.01 billion
05/25/2026C$14.53C$14.00
-3.65%		C$14.74C$13.6587,877 shsC$975.49 million
05/22/2026C$14.55C$14.53
-0.14%		C$14.55C$14.3245,886 shsC$1.01 billion
05/21/2026C$14.50C$14.55
+0.34%		C$14.62C$14.4633,796 shsC$1.01 billion
05/20/2026C$14.56C$14.50
-0.41%		C$14.73C$14.4287,581 shsC$1.01 billion
05/19/2026C$14.47C$14.56
+0.62%		C$14.64C$14.4792,262 shsC$1.01 billion
05/18/2026C$14.47C$14.47C$14.56C$14.4445,864 shsC$1.01 billion
05/15/2026C$14.50C$14.47
-0.21%		C$14.56C$14.4445,864 shsC$1.01 billion
05/14/2026C$14.51C$14.50
-0.07%		C$14.54C$14.4832,734 shsC$1.01 billion
05/13/2026C$14.29C$14.51
+1.54%		C$14.65C$14.3339,022 shsC$1.01 billion
05/12/2026C$14.43C$14.29
-0.97%		C$14.50C$14.17121,178 shsC$1.01 billion
05/11/2026C$14.17C$14.43
+1.83%		C$14.50C$14.1827,388 shsC$1.01 billion
Related Companies

This page (TSE:FEC) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel