Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free FEC Stock Alerts

Frontera Energy (FEC) Stock Chart & Stock Price History

C$7.82
-0.03 (-0.38%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Frontera Energy Stock Price Performance

5 Day
Performance
-1.26%
1 Month
Performance
-5.21%
3 Month
Performance
-17.25%
6 Month
Performance
-8.75%
Year-To-Date
Performance
-1.88%
1 Year
Performance
-25.02%
Receive FEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontera Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

FEC Stock Chart for Saturday, July, 27, 2024

FEC Chart by TradingView

Frontera Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$7.85C$7.82
-0.38%		C$7.91C$7.6772,019 shsC$660.63 million
07/25/2024C$7.65C$7.85
+2.61%		C$7.85C$7.4937,572 shsC$663.17 million
07/24/2024C$7.75C$7.65
-1.29%		C$7.97C$7.5961,637 shsC$646.27 million
07/23/2024C$7.92C$7.75
-2.15%		C$7.91C$7.6924,804 shsC$654.72 million
07/22/2024C$7.95C$7.92
-0.38%		C$8.04C$7.9030,304 shsC$669.08 million
07/19/2024C$7.96C$7.95
-0.13%		C$8.04C$7.6839,974 shsC$671.62 million
07/18/2024C$8.05C$7.96
-1.12%		C$8.10C$7.9161,928 shsC$672.46 million
07/17/2024C$8.03C$8.05
+0.25%		C$8.07C$7.9737,320 shsC$680.06 million
07/16/2024C$8.07C$8.03
-0.50%		C$8.09C$7.9530,021 shsC$678.37 million
07/15/2024C$8.05C$8.07
+0.25%		C$8.18C$7.9489,734 shsC$681.75 million
07/12/2024C$7.97C$8.05
+1.00%		C$8.10C$7.9034,563 shsC$680.06 million
07/11/2024C$7.72C$7.97
+3.24%		C$7.98C$7.6229,942 shsC$673.31 million
07/10/2024C$7.72C$7.72C$7.76C$7.5826,003 shsC$652.19 million
07/09/2024C$7.82C$7.72
-1.28%		C$7.83C$7.6149,327 shsC$652.19 million
07/08/2024C$7.98C$7.82
-2.01%		C$7.98C$7.7618,673 shsC$660.63 million
07/05/2024C$8.22C$7.98
-2.92%		C$8.10C$7.8759,836 shsC$674.15 million
07/04/2024C$8.10C$8.22
+1.48%		C$8.22C$7.977,055 shsC$694.43 million
07/03/2024C$8.00C$8.10
+1.25%		C$8.10C$7.9118,010 shsC$684.29 million
07/02/2024C$8.15C$8.00
-1.84%		C$8.22C$7.8836,987 shsC$675.84 million
07/01/2024C$8.15C$8.15C$8.22C$8.128,983 shsC$688.51 million
06/28/2024C$8.25C$8.15
-1.21%		C$8.22C$8.128,983 shsC$688.51 million
06/27/2024C$8.18C$8.25
+0.86%		C$8.35C$8.1923,677 shsC$696.96 million
06/26/2024C$8.16C$8.18
+0.25%		C$8.22C$8.1111,594 shsC$691.05 million
06/25/2024C$8.31C$8.16
-1.81%		C$8.35C$8.129,418 shsC$689.36 million
06/24/2024C$8.07C$8.31
+2.97%		C$8.39C$8.0518,159 shsC$702.03 million
06/21/2024C$8.15C$8.07
-0.98%		C$8.13C$8.0637,313 shsC$681.75 million
06/20/2024C$8.12C$8.15
+0.37%		C$8.21C$8.0715,943 shsC$688.51 million
06/19/2024C$8.17C$8.12
-0.61%		C$8.17C$8.0416,725 shsC$685.98 million
06/18/2024C$7.90C$8.17
+3.42%		C$8.17C$7.8213,128 shsC$690.20 million
06/17/2024C$8.03C$7.90
-1.62%		C$7.98C$7.847,839 shsC$667.39 million
06/14/2024C$8.10C$8.03
-0.86%		C$8.12C$7.9027,982 shsC$678.37 million
06/13/2024C$8.30C$8.10
-2.41%		C$8.46C$8.0128,690 shsC$684.29 million
06/12/2024C$8.47C$8.30
-2.01%		C$8.52C$8.2524,236 shsC$701.18 million
06/11/2024C$8.48C$8.47
-0.12%		C$8.51C$8.2816,479 shsC$715.55 million
06/10/2024C$8.39C$8.48
+1.07%		C$8.57C$8.0221,778 shsC$716.39 million
06/07/2024C$8.49C$8.39
-1.18%		C$8.60C$8.2922,439 shsC$708.79 million
06/06/2024C$8.57C$8.49
-0.93%		C$8.64C$8.4121,105 shsC$717.24 million
06/05/2024C$8.80C$8.57
-2.61%		C$8.79C$8.5423,277 shsC$723.99 million
06/04/2024C$8.80C$8.80C$8.81C$8.7167,274 shsC$743.42 million
06/03/2024C$8.91C$8.80
-1.23%		C$9.00C$8.6655,433 shsC$743.42 million
J.P. Morgan’s DIRE Warning (Ad)

When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."

Click here to see why Wall Street is in PANIC mode >>>
05/31/2024C$8.55C$8.91
+4.21%		C$9.00C$8.60129,665 shsC$752.72 million
05/30/2024C$8.67C$8.55
-1.38%		C$8.75C$8.5019,574 shsC$722.30 million
05/29/2024C$8.90C$8.67
-2.58%		C$8.79C$8.5719,846 shsC$732.44 million
05/28/2024C$8.56C$8.90
+3.97%		C$8.90C$8.7524,671 shsC$751.87 million
05/27/2024C$8.65C$8.56
-1.04%		C$8.66C$8.5210,296 shsC$723.15 million
05/24/2024C$8.53C$8.65
+1.41%		C$8.75C$8.5236,970 shsC$730.75 million
05/23/2024C$8.70C$8.53
-1.95%		C$8.75C$8.5038,913 shsC$720.61 million
05/22/2024C$8.96C$8.70
-2.90%		C$8.82C$8.6153,234 shsC$734.98 million
05/21/2024C$8.95C$8.96
+0.11%		C$9.04C$8.8123,204 shsC$756.94 million
05/20/2024C$8.95C$8.95C$9.05C$8.8511,672 shsC$756.10 million
05/17/2024C$8.89C$8.95
+0.67%		C$9.05C$8.8511,434 shsC$756.10 million
05/16/2024C$9.05C$8.89
-1.77%		C$9.04C$8.8027,686 shsC$751.03 million
05/15/2024C$9.00C$9.05
+0.56%		C$9.13C$8.9022,512 shsC$764.54 million
05/14/2024C$9.10C$9.00
-1.10%		C$9.14C$8.8534,981 shsC$760.32 million
05/13/2024C$8.83C$9.10
+3.06%		C$9.16C$8.8025,252 shsC$768.77 million
05/10/2024C$9.05C$8.83
-2.43%		C$9.00C$8.7232,412 shsC$748.87 million
05/09/2024C$9.08C$9.05
-0.33%		C$9.14C$8.8432,130 shsC$767.53 million
05/08/2024C$9.29C$9.08
-2.26%		C$9.28C$8.9553,061 shsC$770.08 million
05/07/2024C$9.29C$9.29C$9.38C$9.2310,021 shsC$787.89 million
05/06/2024C$9.34C$9.29
-0.54%		C$9.39C$9.0918,761 shsC$787.89 million
05/03/2024C$9.13C$9.34
+2.30%		C$9.53C$9.1823,518 shsC$792.13 million
05/02/2024C$9.16C$9.13
-0.33%		C$9.35C$9.1113,936 shsC$774.32 million
05/01/2024C$9.49C$9.16
-3.48%		C$9.42C$9.0227,161 shsC$776.86 million
04/30/2024C$9.94C$9.49
-4.53%		C$10.05C$9.36119,608 shsC$804.85 million
04/29/2024C$9.45C$9.94
+5.19%		C$9.96C$9.5685,885 shsC$843.01 million
04/26/2024C$9.41C$9.45
+0.43%		C$9.49C$9.2718,878 shsC$801.45 million

Related Companies:
This page (TSE:FEC) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored