Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free FEC Stock Alerts

Frontera Energy (FEC) Stock Chart & Stock Price History

Frontera Energy logo
C$8.25 -0.17 (-2.02%)
As of 09/22/2026 04:00 PM Eastern
Compare

Frontera Energy Stock Price Performance

The Frontera Energy (FEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.48%, with a year-to-date return of 36.36%. In the past month, the stock has decreased 2.94%, reflecting recent market activity.

As of the latest close, Frontera Energy traded at C$8.25 with a market cap of C$583.84 million and volume of 26,000 shares. Five years ago, the stock traded at C$7.30, representing a 13.01% increase over that period. At the time, it had a market cap of C$703.09 million and a volume of 161,232 shares.

Receive FEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontera Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.94%
1 Month
Performance
-2.94%
3 Month
Performance
-49.42%
Year-To-Date
Performance
+36.36%
1 Year
Performance
+44.48%
5 Year
Performance
+13.01%

FEC Stock Chart for Wednesday, September, 23, 2026

FEC Chart by TradingView

Frontera Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026C$8.42C$8.25
-2.02%		C$8.43C$8.2026,000 shsC$583.84 million
09/21/2026C$8.50C$8.42
-0.94%		C$8.50C$8.3017,793 shsC$595.88 million
09/18/2026C$8.75C$8.50
-2.86%		C$9.03C$8.38127,138 shsC$601.54 million
09/17/2026C$8.77C$8.75
-0.23%		C$8.82C$8.6815,479 shsC$619.23 million
09/16/2026C$8.92C$8.77
-1.68%		C$8.90C$8.6556,844 shsC$620.64 million
09/15/2026C$8.80C$8.92
+1.36%		C$8.93C$8.7429,358 shsC$631.26 million
09/14/2026C$8.99C$8.80
-2.11%		C$9.02C$8.7426,883 shsC$622.77 million
09/11/2026C$8.86C$8.99
+1.47%		C$9.01C$8.7929,384 shsC$636.21 million
09/10/2026C$8.94C$8.86
-0.89%		C$9.00C$8.7826,337 shsC$627.01 million
09/09/2026C$8.80C$8.94
+1.59%		C$8.99C$8.7834,821 shsC$632.68 million
09/08/2026C$8.71C$8.80
+1.03%		C$8.88C$8.7335,151 shsC$622.77 million
09/07/2026C$8.71C$8.71C$8.79C$8.6753,433 shsC$616.40 million
09/04/2026C$8.81C$8.71
-1.14%		C$8.79C$8.6753,433 shsC$616.40 million
09/03/2026C$8.73C$8.81
+0.92%		C$8.84C$8.5129,518 shsC$623.48 million
09/02/2026C$8.67C$8.73
+0.69%		C$8.89C$8.5640,750 shsC$617.81 million
09/01/2026C$8.56C$8.67
+1.29%		C$8.70C$8.5345,771 shsC$613.57 million
08/31/2026C$8.61C$8.56
-0.58%		C$8.65C$8.3135,877 shsC$605.78 million
08/28/2026C$8.55C$8.61
+0.70%		C$8.61C$8.3773,194 shsC$609.32 million
08/27/2026C$8.32C$8.55
+2.76%		C$8.59C$8.2726,576 shsC$605.08 million
08/26/2026C$8.11C$8.32
+2.59%		C$8.43C$8.01115,042 shsC$588.80 million
08/25/2026C$8.31C$8.11
-2.41%		C$8.85C$8.1168,613 shsC$588.09 million
08/24/2026C$8.50C$8.31
-2.24%		C$8.64C$8.1657,148 shsC$588.09 million
Related Companies

This page (TSE:FEC) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel