Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free FEC Stock Alerts

Frontera Energy (FEC) Stock Chart & Stock Price History

Frontera Energy logo
C$9.05 +0.05 (+0.56%)
As of 07/22/2026 04:00 PM Eastern
Compare

Frontera Energy Stock Price Performance

The Frontera Energy (FEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.52%, with a year-to-date return of 49.59%. In the past month, the stock has decreased 44.51%, reflecting recent market activity.

As of the latest close, Frontera Energy traded at C$9.05 with a market cap of C$630.59 million and volume of 41,783 shares. Five years ago, the stock traded at C$7.59, representing a 19.24% increase over that period. At the time, it had a market cap of C$735.94 million and a volume of 56,709 shares.

Receive FEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontera Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.56%
1 Month
Performance
-44.51%
3 Month
Performance
-37.50%
Year-To-Date
Performance
+49.59%
1 Year
Performance
+42.52%
5 Year
Performance
+19.24%

FEC Stock Chart for Thursday, July, 23, 2026

FEC Chart by TradingView

Frontera Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026C$9.00C$9.05
+0.56%		C$9.23C$9.0041,783 shsC$630.59 million
07/21/2026C$9.00C$9.00C$9.10C$8.9963,024 shsC$627.10 million
07/20/2026C$9.00C$9.00C$9.08C$8.9447,960 shsC$627.10 million
07/17/2026C$8.92C$9.00
+0.90%		C$9.02C$8.7997,699 shsC$627.10 million
07/16/2026C$9.21C$8.92
-3.15%		C$9.29C$8.64131,438 shsC$621.53 million
07/15/2026C$8.97C$9.21
+2.68%		C$9.30C$8.90205,705 shsC$641.73 million
07/14/2026C$8.90C$8.97
+0.79%		C$9.07C$8.9096,998 shsC$625.01 million
07/13/2026C$8.90C$8.90C$9.10C$8.9072,328 shsC$620.13 million
07/10/2026C$8.96C$8.90
-0.67%		C$9.06C$8.85103,015 shsC$620.13 million
07/09/2026C$8.89C$8.96
+0.79%		C$8.96C$8.8842,934 shsC$624.32 million
07/08/2026C$8.84C$8.89
+0.57%		C$9.07C$8.8735,879 shsC$619.44 million
07/07/2026C$8.60C$8.84
+2.79%		C$8.90C$8.6250,182 shsC$599.23 million
07/06/2026C$8.60C$8.60C$8.76C$8.6070,674 shsC$599.23 million
07/03/2026C$8.65C$8.60
-0.58%		C$8.67C$8.5437,308 shsC$599.23 million
07/02/2026C$8.51C$8.65
+1.65%		C$8.67C$8.50119,163 shsC$602.72 million
07/01/2026C$8.51C$8.51C$8.66C$8.4969,679 shsC$592.96 million
06/30/2026C$8.50C$8.51
+0.12%		C$8.66C$8.4969,679 shsC$592.96 million
06/29/2026C$8.50C$8.50C$8.56C$8.44104,297 shsC$592.26 million
06/26/2026C$8.40C$8.50
+1.19%		C$8.79C$8.4198,846 shsC$592.26 million
06/25/2026C$8.47C$8.40
-0.83%		C$8.69C$8.3787,735 shsC$585.30 million
06/24/2026C$16.31C$8.47
-48.07%		C$8.53C$7.67192,637 shsC$590.17 million
06/23/2026C$16.67C$16.31
-2.16%		C$16.60C$16.2196,970 shsC$1.14 billion
06/22/2026C$16.19C$16.67
+2.96%		C$16.77C$16.3555,885 shsC$1.16 billion
Related Companies

This page (TSE:FEC) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel