S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Frontera Energy (FEC) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free FEC Stock Alerts
C$8.09
-0.14 (-1.70%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Frontera Energy Stock Price Performance

5 Day
Performance
-5.38%
1 Month
Performance
-0.98%
3 Month
Performance
+0.25%
6 Month
Performance
-25.23%
Year-To-Date
Performance
+1.51%
1 Year
Performance
-40.51%
Receive FEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontera Energy and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

FEC Stock Chart for Friday, April, 19, 2024

FEC Chart by TradingView

Frontera Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024C$8.23C$8.09
-1.70%		C$8.23C$8.0619,124 shsC$686.11 million
04/18/2024C$8.30C$8.23
-0.84%		C$8.34C$8.1360,670 shsC$697.99 million
04/17/2024C$8.44C$8.30
-1.66%		C$8.51C$8.2222,925 shsC$703.92 million
04/16/2024C$8.47C$8.44
-0.35%		C$8.46C$8.2217,299 shsC$715.80 million
04/15/2024C$8.55C$8.47
-0.94%		C$8.52C$8.3536,069 shsC$718.34 million
04/12/2024C$8.75C$8.55
-2.29%		C$8.95C$8.4470,302 shsC$725.13 million
04/11/2024C$8.74C$8.75
+0.11%		C$8.84C$8.5921,122 shsC$742.09 million
04/10/2024C$8.67C$8.74
+0.81%		C$8.80C$8.6236,210 shsC$741.24 million
04/09/2024C$8.53C$8.67
+1.64%		C$8.68C$8.5228,551 shsC$735.30 million
04/08/2024C$8.73C$8.53
-2.29%		C$8.80C$8.4733,239 shsC$723.43 million
04/05/2024C$8.64C$8.73
+1.04%		C$8.85C$8.5226,147 shsC$740.39 million
04/04/2024C$8.68C$8.64
-0.46%		C$8.73C$8.5629,628 shsC$732.76 million
04/03/2024C$8.49C$8.68
+2.24%		C$8.68C$8.5433,378 shsC$736.15 million
04/02/2024C$8.45C$8.49
+0.47%		C$8.52C$8.4254,366 shsC$720.04 million
04/01/2024C$8.27C$8.45
+2.18%		C$8.48C$8.2069,430 shsC$716.64 million
03/29/2024C$8.27C$8.27C$8.33C$8.1823,287 shsC$701.38 million
03/28/2024C$8.18C$8.27
+1.10%		C$8.33C$8.1823,534 shsC$701.38 million
03/27/2024C$8.01C$8.18
+2.12%		C$8.21C$8.0623,095 shsC$693.75 million
03/26/2024C$8.18C$8.01
-2.08%		C$8.23C$8.0135,041 shsC$679.33 million
03/25/2024C$8.09C$8.18
+1.11%		C$8.24C$8.0922,494 shsC$693.75 million
03/22/2024C$8.37C$8.09
-3.35%		C$8.38C$8.0230,500 shsC$686.11 million
03/21/2024C$8.24C$8.37
+1.58%		C$8.37C$8.2829,242 shsC$709.86 million
03/20/2024C$8.17C$8.24
+0.86%		C$8.24C$8.0623,534 shsC$698.83 million
03/19/2024C$8.09C$8.17
+0.99%		C$8.21C$8.0817,255 shsC$692.90 million
03/18/2024C$7.98C$8.09
+1.38%		C$8.16C$7.9646,852 shsC$686.11 million
03/15/2024C$8.02C$7.98
-0.50%		C$8.11C$7.95377,065 shsC$676.78 million
03/14/2024C$8.18C$8.02
-1.96%		C$8.21C$7.9759,103 shsC$680.18 million
03/13/2024C$8.31C$8.18
-1.56%		C$8.47C$8.1839,762 shsC$693.75 million
03/12/2024C$8.40C$8.31
-1.07%		C$8.47C$8.1735,036 shsC$704.77 million
03/11/2024C$8.07C$8.40
+4.09%		C$8.42C$7.9946,639 shsC$712.40 million
03/08/2024C$7.99C$8.07
+1.00%		C$8.08C$7.8852,389 shsC$689.42 million
03/07/2024C$7.86C$7.99
+1.65%		C$8.02C$7.8530,351 shsC$682.59 million
03/06/2024C$7.80C$7.86
+0.77%		C$7.91C$7.8030,592 shsC$671.48 million
03/05/2024C$7.77C$7.80
+0.39%		C$7.80C$7.6241,078 shsC$666.35 million
03/04/2024C$7.88C$7.77
-1.40%		C$7.94C$7.7147,791 shsC$663.79 million
03/01/2024C$7.88C$7.88C$8.08C$7.8469,129 shsC$673.19 million
02/29/2024C$7.92C$7.88
-0.51%		C$7.98C$7.7638,324 shsC$673.19 million
02/28/2024C$7.99C$7.92
-0.88%		C$8.11C$7.8919,523 shsC$676.61 million
02/27/2024C$7.96C$7.99
+0.38%		C$8.09C$7.8933,371 shsC$682.59 million
02/26/2024C$8.12C$7.96
-1.97%		C$8.10C$7.8734,349 shsC$680.02 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/23/2024C$8.25C$8.12
-1.58%		C$8.42C$7.9741,036 shsC$693.69 million
02/22/2024C$8.07C$8.25
+2.23%		C$8.29C$8.0922,384 shsC$704.80 million
02/21/2024C$7.99C$8.07
+1.00%		C$8.18C$7.9549,684 shsC$689.42 million
02/20/2024C$8.38C$7.99
-4.65%		C$8.32C$7.9648,901 shsC$682.59 million
02/19/2024C$8.38C$8.38C$8.43C$8.0225,568 shsC$715.90 million
02/16/2024C$8.45C$8.38
-0.83%		C$8.43C$8.0225,568 shsC$715.90 million
02/15/2024C$7.77C$8.45
+8.75%		C$8.48C$7.9094,776 shsC$721.88 million
02/14/2024C$7.95C$7.77
-2.26%		C$8.00C$7.7635,063 shsC$663.79 million
02/13/2024C$7.92C$7.95
+0.38%		C$7.95C$7.6073,188 shsC$679.17 million
02/12/2024C$7.72C$7.92
+2.59%		C$7.95C$7.6759,927 shsC$676.61 million
02/09/2024C$7.71C$7.72
+0.13%		C$7.77C$7.5727,431 shsC$659.52 million
02/08/2024C$7.54C$7.71
+2.25%		C$7.76C$7.5146,429 shsC$658.67 million
02/07/2024C$7.67C$7.54
-1.69%		C$7.66C$7.5134,356 shsC$644.14 million
02/06/2024C$7.59C$7.67
+1.05%		C$7.81C$7.5941,235 shsC$655.25 million
02/05/2024C$7.81C$7.59
-2.82%		C$7.76C$7.5348,524 shsC$648.41 million
02/02/2024C$8.08C$7.81
-3.34%		C$8.01C$7.8183,959 shsC$667.21 million
02/01/2024C$8.05C$8.08
+0.37%		C$8.17C$8.0440,513 shsC$690.27 million
01/31/2024C$8.26C$8.05
-2.54%		C$8.20C$8.0222,367 shsC$687.71 million
01/30/2024C$8.28C$8.26
-0.24%		C$8.31C$8.2026,712 shsC$705.65 million
01/29/2024C$8.57C$8.28
-3.38%		C$8.58C$8.2824,669 shsC$707.36 million
01/26/2024C$8.48C$8.57
+1.06%		C$8.57C$8.2620,911 shsC$732.14 million
01/25/2024C$8.42C$8.48
+0.71%		C$8.53C$8.2524,690 shsC$724.45 million
01/24/2024C$8.51C$8.42
-1.06%		C$8.64C$8.4017,088 shsC$719.32 million
01/23/2024C$8.41C$8.51
+1.19%		C$8.72C$8.4439,465 shsC$727.01 million
01/22/2024C$8.07C$8.41
+4.21%		C$8.41C$7.9258,107 shsC$718.47 million
01/19/2024C$8.02C$8.07
+0.62%		C$8.16C$7.9183,463 shsC$689.42 million
01/18/2024C$7.93C$8.02
+1.13%		C$8.05C$7.8849,052 shsC$685.15 million

Related Companies:
This page (TSE:FEC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends