Go Pro

Frontera Energy (FEC) Stock Chart & Stock Price History

Frontera Energy logo
C$8.67 +0.11 (+1.29%)
As of 09/1/2026 04:00 PM Eastern

Frontera Energy Stock Price Performance

The Frontera Energy (FEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.13%, with a year-to-date return of 43.31%. In the past month, the stock has decreased 3.02%, reflecting recent market activity.

As of the latest close, Frontera Energy traded at C$8.67 with a market cap of C$613.57 million and volume of 45,771 shares. Five years ago, the stock traded at C$7.13, representing a 21.60% increase over that period. At the time, it had a market cap of C$686.72 million and a volume of 175,532 shares.

Receive FEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontera Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.70%
1 Month
Performance
-3.02%
3 Month
Performance
-46.01%
Year-To-Date
Performance
+43.31%
1 Year
Performance
+42.13%
5 Year
Performance
+21.60%

FEC Stock Chart for Wednesday, September, 2, 2026

Frontera Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026C$8.56C$8.67
+1.29%
C$8.70C$8.5345,771 shsC$613.57 million
08/31/2026C$8.61C$8.56
-0.58%
C$8.65C$8.3135,877 shsC$605.78 million
08/28/2026C$8.55C$8.61
+0.70%
C$8.61C$8.3773,194 shsC$609.32 million
08/27/2026C$8.32C$8.55
+2.76%
C$8.59C$8.2726,576 shsC$605.08 million
08/26/2026C$8.11C$8.32
+2.59%
C$8.43C$8.01115,042 shsC$588.80 million
08/25/2026C$8.31C$8.11
-2.41%
C$8.85C$8.1168,613 shsC$588.09 million
08/24/2026C$8.50C$8.31
-2.24%
C$8.64C$8.1657,148 shsC$588.09 million
08/21/2026C$8.89C$8.50
-4.39%
C$9.02C$8.47171,026 shsC$592.26 million
08/20/2026C$8.77C$8.89
+1.37%
C$9.28C$8.8047,916 shsC$619.44 million
08/19/2026C$8.53C$8.77
+2.81%
C$8.81C$8.56176,735 shsC$611.08 million
08/18/2026C$8.52C$8.53
+0.12%
C$8.59C$8.29176,446 shsC$594.35 million
08/17/2026C$8.49C$8.52
+0.35%
C$8.70C$8.2659,740 shsC$593.66 million
08/14/2026C$8.46C$8.49
+0.35%
C$8.58C$8.4624,760 shsC$591.57 million
08/13/2026C$8.39C$8.46
+0.83%
C$8.48C$8.26174,833 shsC$589.48 million
08/12/2026C$8.29C$8.39
+1.21%
C$8.49C$8.2622,393 shsC$584.60 million
08/11/2026C$8.13C$8.29
+1.97%
C$8.38C$8.1034,945 shsC$577.63 million
08/10/2026C$8.10C$8.13
+0.37%
C$8.26C$7.72122,056 shsC$566.48 million
08/07/2026C$8.29C$8.10
-2.29%
C$8.39C$8.04126,575 shsC$564.39 million
08/06/2026C$8.19C$8.29
+1.22%
C$8.36C$8.1928,749 shsC$577.63 million
08/05/2026C$8.21C$8.19
-0.24%
C$8.30C$7.9748,375 shsC$570.66 million
08/04/2026C$8.94C$8.21
-8.17%
C$8.85C$8.2180,495 shsC$572.06 million
08/03/2026C$8.94C$8.94C$9.01C$8.8843,191 shsC$622.92 million

This page (TSE:FEC) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners