Go Pro

Frontera Energy (FEC) Stock Chart & Stock Price History

Frontera Energy logo
C$8.51 0.00 (0.00%)
As of 06/30/2026 04:00 PM Eastern

Frontera Energy Stock Price Performance

The Frontera Energy (FEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.55%, with a year-to-date return of 40.66%. In the past month, the stock has decreased 44.34%, reflecting recent market activity.

As of the latest close, Frontera Energy traded at C$8.51 with a market cap of C$592.96 million and volume of 69,679 shares. Five years ago, the stock traded at C$7.66, representing a 11.10% increase over that period. At the time, it had a market cap of C$742.73 million and a volume of 97,300 shares.

Receive FEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontera Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
-44.34%
3 Month
Performance
-37.38%
Year-To-Date
Performance
+40.66%
1 Year
Performance
+28.55%
5 Year
Performance
+11.10%

FEC Stock Chart for Wednesday, July, 1, 2026

Frontera Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026C$8.50C$8.51
+0.12%
C$8.66C$8.4969,679 shsC$592.96 million
06/29/2026C$8.50C$8.50C$8.56C$8.44104,297 shsC$592.26 million
06/26/2026C$8.40C$8.50
+1.19%
C$8.79C$8.4198,846 shsC$592.26 million
06/25/2026C$8.47C$8.40
-0.83%
C$8.69C$8.3787,735 shsC$585.30 million
06/24/2026C$16.31C$8.47
-48.07%
C$8.53C$7.67192,637 shsC$590.17 million
06/23/2026C$16.67C$16.31
-2.16%
C$16.60C$16.2196,970 shsC$1.14 billion
06/22/2026C$16.19C$16.67
+2.96%
C$16.77C$16.3555,885 shsC$1.16 billion
06/19/2026C$16.06C$16.19
+0.81%
C$16.24C$15.9314,999 shsC$1.13 billion
06/18/2026C$16.04C$16.06
+0.12%
C$16.30C$15.7578,749 shsC$1.12 billion
06/17/2026C$16.03C$16.04
+0.06%
C$16.29C$15.9875,286 shsC$1.12 billion
06/16/2026C$15.98C$16.03
+0.31%
C$16.17C$15.7467,547 shsC$1.12 billion
06/15/2026C$16.06C$15.98
-0.50%
C$16.02C$15.55142,385 shsC$1.11 billion
06/12/2026C$16.00C$16.06
+0.37%
C$16.07C$15.65135,370 shsC$1.12 billion
06/11/2026C$15.70C$16.00
+1.91%
C$16.08C$15.65134,848 shsC$1.11 billion
06/10/2026C$15.78C$15.70
-0.51%
C$15.86C$15.45315,111 shsC$1.09 billion
06/09/2026C$16.05C$15.78
-1.68%
C$15.88C$15.4676,017 shsC$1.10 billion
06/08/2026C$16.10C$16.05
-0.31%
C$16.35C$16.0056,156 shsC$1.12 billion
06/05/2026C$16.39C$16.10
-1.77%
C$16.19C$16.0571,730 shsC$1.12 billion
06/04/2026C$16.12C$16.39
+1.67%
C$16.46C$16.0573,890 shsC$1.14 billion
06/03/2026C$16.06C$16.12
+0.37%
C$16.18C$16.0067,744 shsC$1.12 billion
06/02/2026C$15.29C$16.06
+5.04%
C$16.19C$15.40192,561 shsC$1.12 billion
06/01/2026C$14.48C$15.29
+5.59%
C$15.58C$14.58227,876 shsC$1.07 billion

This page (TSE:FEC) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners