S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
Critical asset just had biggest fall on record (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
Critical asset just had biggest fall on record (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
Critical asset just had biggest fall on record (Ad)
First it was Tyson stock, now this food company is set to rally
How major US stock indexes fared Monday, 2/26/2024
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
Critical asset just had biggest fall on record (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
Critical asset just had biggest fall on record (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
Critical asset just had biggest fall on record (Ad)
First it was Tyson stock, now this food company is set to rally
How major US stock indexes fared Monday, 2/26/2024
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
Critical asset just had biggest fall on record (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
Critical asset just had biggest fall on record (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
Critical asset just had biggest fall on record (Ad)
First it was Tyson stock, now this food company is set to rally
How major US stock indexes fared Monday, 2/26/2024
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
Critical asset just had biggest fall on record (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
Critical asset just had biggest fall on record (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
Critical asset just had biggest fall on record (Ad)
First it was Tyson stock, now this food company is set to rally
How major US stock indexes fared Monday, 2/26/2024

Frontera Energy (FEC) Stock Chart & Stock Price History

C$7.96
-0.16 (-1.97%)
(As of 02/26/2024 ET)

Frontera Energy Stock Price Performance

5 Day
Performance
-3.52%
1 Month
Performance
-7.12%
3 Month
Performance
-8.40%
6 Month
Performance
-20.00%
Year-To-Date
Performance
-0.13%
1 Year
Performance
-34.54%
Receive FEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontera Energy and its competitors with MarketBeat's FREE daily newsletter


FEC Stock Chart for Tuesday, February, 27, 2024

Frontera Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/26/2024C$8.12C$7.96
-1.97%
C$8.10C$7.8734,349 shsC$680.02 million
02/23/2024C$8.25C$8.12
-1.58%
C$8.42C$7.9741,036 shsC$693.69 million
02/22/2024C$8.07C$8.25
+2.23%
C$8.29C$8.0922,384 shsC$704.80 million
02/21/2024C$7.99C$8.07
+1.00%
C$8.18C$7.9549,684 shsC$689.42 million
02/20/2024C$8.38C$7.99
-4.65%
C$8.32C$7.9648,901 shsC$682.59 million
02/19/2024C$8.38C$8.38C$8.43C$8.0225,568 shsC$715.90 million
02/16/2024C$8.45C$8.38
-0.83%
C$8.43C$8.0225,568 shsC$715.90 million
02/15/2024C$7.77C$8.45
+8.75%
C$8.48C$7.9094,776 shsC$721.88 million
02/14/2024C$7.95C$7.77
-2.26%
C$8.00C$7.7635,063 shsC$663.79 million
02/13/2024C$7.92C$7.95
+0.38%
C$7.95C$7.6073,188 shsC$679.17 million
02/12/2024C$7.72C$7.92
+2.59%
C$7.95C$7.6759,927 shsC$676.61 million
02/09/2024C$7.71C$7.72
+0.13%
C$7.77C$7.5727,431 shsC$659.52 million
02/08/2024C$7.54C$7.71
+2.25%
C$7.76C$7.5146,429 shsC$658.67 million
02/07/2024C$7.67C$7.54
-1.69%
C$7.66C$7.5134,356 shsC$644.14 million
02/06/2024C$7.59C$7.67
+1.05%
C$7.81C$7.5941,235 shsC$655.25 million
02/05/2024C$7.81C$7.59
-2.82%
C$7.76C$7.5348,524 shsC$648.41 million
02/02/2024C$8.08C$7.81
-3.34%
C$8.01C$7.8183,959 shsC$667.21 million
02/01/2024C$8.05C$8.08
+0.37%
C$8.17C$8.0440,513 shsC$690.27 million
01/31/2024C$8.26C$8.05
-2.54%
C$8.20C$8.0222,367 shsC$687.71 million
01/30/2024C$8.28C$8.26
-0.24%
C$8.31C$8.2026,712 shsC$705.65 million
01/29/2024C$8.57C$8.28
-3.38%
C$8.58C$8.2824,669 shsC$707.36 million
01/26/2024C$8.48C$8.57
+1.06%
C$8.57C$8.2620,911 shsC$732.14 million
01/25/2024C$8.42C$8.48
+0.71%
C$8.53C$8.2524,690 shsC$724.45 million
01/24/2024C$8.51C$8.42
-1.06%
C$8.64C$8.4017,088 shsC$719.32 million
01/23/2024C$8.41C$8.51
+1.19%
C$8.72C$8.4439,465 shsC$727.01 million
01/22/2024C$8.07C$8.41
+4.21%
C$8.41C$7.9258,107 shsC$718.47 million
01/19/2024C$8.02C$8.07
+0.62%
C$8.16C$7.9183,463 shsC$689.42 million
01/18/2024C$7.93C$8.02
+1.13%
C$8.05C$7.8849,052 shsC$685.15 million
01/17/2024C$7.93C$7.93C$8.07C$7.8375,985 shsC$677.46 million
01/16/2024C$8.12C$7.93
-2.34%
C$8.05C$7.8557,988 shsC$677.46 million
01/15/2024C$7.87C$8.12
+3.18%
C$8.12C$7.5912,309 shsC$693.69 million
01/12/2024C$7.67C$7.87
+2.61%
C$7.88C$7.6346,508 shsC$672.33 million
01/11/2024C$7.76C$7.67
-1.16%
C$7.72C$7.6054,923 shsC$655.25 million
01/10/2024C$7.81C$7.76
-0.64%
C$7.84C$7.7658,485 shsC$662.94 million
01/09/2024C$7.91C$7.81
-1.26%
C$7.94C$7.7462,206 shsC$667.21 million
01/08/2024C$8.12C$7.91
-2.59%
C$7.96C$7.7435,580 shsC$675.75 million
01/05/2024C$8.09C$8.12
+0.37%
C$8.16C$8.0049,412 shsC$693.69 million
01/04/2024C$8.22C$8.09
-1.58%
C$8.44C$8.0637,005 shsC$691.13 million
01/03/2024C$8.08C$8.22
+1.73%
C$8.25C$8.0380,901 shsC$702.24 million
01/02/2024C$7.97C$8.08
+1.38%
C$8.19C$7.9828,481 shsC$690.27 million
01/01/2024C$7.97C$7.97C$8.05C$7.7448,052 shsC$680.88 million
12/29/2023C$7.92C$7.97
+0.63%
C$8.05C$7.7448,052 shsC$680.88 million
12/28/2023C$8.14C$7.92
-2.70%
C$8.07C$7.8832,662 shsC$676.61 million
12/27/2023C$8.22C$8.14
-0.97%
C$8.31C$8.1131,371 shsC$695.40 million
12/26/2023C$8.22C$8.22C$8.34C$8.1952,334 shsC$702.24 million
12/25/2023C$8.22C$8.22C$8.34C$8.1952,334 shsC$702.24 million
12/22/2023C$8.15C$8.22
+0.86%
C$8.34C$8.1952,334 shsC$702.24 million
12/21/2023C$8.04C$8.15
+1.37%
C$8.22C$8.0853,006 shsC$696.25 million
12/20/2023C$8.27C$8.04
-2.78%
C$8.37C$8.0260,228 shsC$686.86 million
12/19/2023C$7.96C$8.27
+3.89%
C$8.27C$7.8350,828 shsC$706.51 million
12/18/2023C$7.97C$7.96
-0.13%
C$8.16C$7.9645,070 shsC$680.02 million
12/15/2023C$8.19C$7.97
-2.69%
C$8.22C$7.85127,586 shsC$680.88 million
12/14/2023C$7.93C$8.19
+3.28%
C$8.36C$7.9439,164 shsC$699.67 million
12/13/2023C$7.66C$7.93
+3.52%
C$8.00C$7.52351,018 shsC$677.46 million
12/12/2023C$8.03C$7.66
-4.61%
C$7.96C$7.621.10 million shsC$654.39 million
12/11/2023C$7.60C$8.03
+5.66%
C$8.37C$7.671.09 million shsC$686.00 million
12/08/2023C$7.53C$7.60
+0.93%
C$7.64C$7.32138,047 shsC$649.27 million
12/07/2023C$7.70C$7.53
-2.21%
C$7.74C$7.4964,743 shsC$643.29 million
12/06/2023C$7.65C$7.70
+0.65%
C$7.74C$7.49100,318 shsC$657.81 million
12/05/2023C$8.10C$7.65
-5.56%
C$7.91C$7.63194,089 shsC$653.54 million
12/04/2023C$8.35C$8.10
-2.99%
C$8.29C$8.0592,651 shsC$691.98 million
12/01/2023C$8.50C$8.35
-1.76%
C$8.64C$8.3076,499 shsC$713.34 million
11/30/2023C$8.52C$8.50
-0.23%
C$8.61C$8.3084,139 shsC$726.16 million
11/29/2023C$8.75C$8.52
-2.63%
C$8.98C$8.50113,312 shsC$727.86 million
11/28/2023C$8.69C$8.75
+0.69%
C$8.80C$8.5345,830 shsC$747.51 million
11/27/2023C$8.94C$8.69
-2.80%
C$9.09C$8.5470,862 shsC$742.39 million

This page (TSE:FEC) was last updated on 2/27/2024 by MarketBeat.com Staff