Free Trial

North American Construction Group (NOA) Stock Chart & Stock Price History

→ Your Money is Not Safe (From American Alternative) (Ad)
Free NOA Stock Alerts
C$29.17
+0.47 (+1.64%)
(As of 12:56 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

North American Construction Group Stock Price Performance

5 Day
Performance
+2.78%
1 Month
Performance
-4.89%
3 Month
Performance
-7.40%
6 Month
Performance
+1.74%
Year-To-Date
Performance
+5.50%
1 Year
Performance
+15.52%
Receive NOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North American Construction Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

NOA Stock Chart for Tuesday, April, 23, 2024

NOA Chart by TradingView

North American Construction Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024C$28.28C$28.70
+1.49%		C$28.78C$28.0353,004 shsC$767.15 million
04/19/2024C$28.38C$28.28
-0.35%		C$28.38C$28.0276,477 shsC$755.92 million
04/18/2024C$28.65C$28.38
-0.94%		C$29.88C$28.3467,754 shsC$758.60 million
04/17/2024C$28.91C$28.65
-0.90%		C$28.96C$28.4141,989 shsC$765.81 million
04/16/2024C$28.85C$28.91
+0.21%		C$28.96C$28.4066,521 shsC$772.76 million
04/15/2024C$29.03C$28.85
-0.62%		C$29.48C$28.6561,384 shsC$771.16 million
04/12/2024C$29.80C$29.03
-2.58%		C$30.00C$28.8269,021 shsC$775.97 million
04/11/2024C$30.10C$29.80
-1.00%		C$30.09C$29.51119,894 shsC$796.55 million
04/10/2024C$30.19C$30.10
-0.30%		C$30.35C$29.8033,726 shsC$804.57 million
04/09/2024C$30.78C$30.19
-1.92%		C$30.80C$30.0728,995 shsC$806.98 million
04/08/2024C$30.98C$30.78
-0.65%		C$31.00C$30.1348,568 shsC$822.75 million
04/05/2024C$31.44C$30.98
-1.46%		C$31.64C$30.8336,421 shsC$828.10 million
04/04/2024C$31.68C$31.44
-0.76%		C$31.91C$31.3862,099 shsC$840.39 million
04/03/2024C$31.25C$31.68
+1.38%		C$31.79C$30.9938,655 shsC$846.81 million
04/02/2024C$30.56C$31.25
+2.26%		C$31.36C$30.49106,820 shsC$835.31 million
04/01/2024C$30.12C$30.56
+1.46%		C$30.67C$29.96182,109 shsC$816.87 million
03/29/2024C$30.12C$30.12C$30.95C$30.1260,800 shsC$805.11 million
03/28/2024C$30.73C$30.12
-1.99%		C$30.95C$30.1252,514 shsC$805.11 million
03/27/2024C$29.96C$30.73
+2.57%		C$30.73C$29.7544,064 shsC$821.41 million
03/26/2024C$30.75C$29.96
-2.57%		C$30.77C$29.8738,116 shsC$800.83 million
03/25/2024C$30.67C$30.75
+0.26%		C$31.08C$30.6547,108 shsC$821.95 million
03/22/2024C$31.06C$30.67
-1.26%		C$31.13C$30.4745,966 shsC$819.81 million
03/21/2024C$30.91C$31.06
+0.49%		C$31.38C$30.9350,161 shsC$830.23 million
03/20/2024C$31.92C$30.91
-3.16%		C$31.92C$30.8752,557 shsC$826.22 million
03/19/2024C$31.16C$31.92
+2.44%		C$32.21C$31.1472,768 shsC$853.22 million
03/18/2024C$31.22C$31.16
-0.19%		C$31.52C$31.1327,905 shsC$832.91 million
03/15/2024C$31.31C$31.22
-0.29%		C$31.82C$30.90118,561 shsC$834.82 million
03/14/2024C$34.14C$31.31
-8.29%		C$33.61C$31.24243,252 shsC$837.23 million
03/13/2024C$33.95C$34.14
+0.56%		C$34.87C$34.0680,837 shsC$912.90 million
03/12/2024C$34.13C$33.95
-0.53%		C$34.25C$33.7057,744 shsC$907.82 million
03/11/2024C$33.95C$34.13
+0.53%		C$34.15C$33.5055,651 shsC$912.64 million
03/08/2024C$33.84C$33.95
+0.33%		C$34.03C$33.2431,179 shsC$907.82 million
03/07/2024C$33.51C$33.84
+0.98%		C$33.98C$33.5449,112 shsC$904.88 million
03/06/2024C$33.45C$33.51
+0.18%		C$34.27C$33.3151,950 shsC$896.06 million
03/05/2024C$34.33C$33.45
-2.56%		C$34.32C$33.4428,283 shsC$894.45 million
03/04/2024C$34.36C$34.33
-0.09%		C$34.40C$34.0849,084 shsC$917.98 million
03/01/2024C$33.98C$34.36
+1.12%		C$34.60C$33.9962,351 shsC$918.79 million
02/29/2024C$33.85C$33.98
+0.38%		C$34.13C$33.7652,251 shsC$908.63 million
02/28/2024C$33.98C$33.85
-0.38%		C$34.07C$33.5048,090 shsC$905.15 million
02/27/2024C$33.78C$33.98
+0.59%		C$33.99C$33.7244,979 shsC$908.63 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024C$33.41C$33.78
+1.11%		C$33.89C$32.9927,007 shsC$903.28 million
02/23/2024C$33.17C$33.41
+0.72%		C$33.63C$32.7257,100 shsC$893.38 million
02/22/2024C$32.65C$33.17
+1.59%		C$33.20C$32.6937,752 shsC$886.97 million
02/21/2024C$32.46C$32.65
+0.59%		C$32.87C$32.5331,989 shsC$873.06 million
02/20/2024C$32.85C$32.46
-1.19%		C$32.91C$32.0650,729 shsC$867.98 million
02/19/2024C$32.85C$32.85C$32.91C$32.4244,961 shsC$878.41 million
02/16/2024C$32.97C$32.85
-0.36%		C$32.91C$32.4244,961 shsC$878.41 million
02/15/2024C$32.36C$32.97
+1.89%		C$33.01C$32.5092,027 shsC$881.62 million
02/14/2024C$31.93C$32.36
+1.35%		C$32.55C$31.7041,225 shsC$865.31 million
02/13/2024C$31.90C$31.93
+0.09%		C$31.96C$31.4443,487 shsC$853.81 million
02/12/2024C$31.73C$31.90
+0.54%		C$31.95C$31.6162,035 shsC$853.01 million
02/09/2024C$31.46C$31.73
+0.86%		C$31.81C$31.3574,524 shsC$848.46 million
02/08/2024C$30.05C$31.46
+4.69%		C$31.50C$29.93172,328 shsC$841.24 million
02/07/2024C$30.23C$30.05
-0.60%		C$30.22C$29.8036,483 shsC$803.54 million
02/06/2024C$29.86C$30.23
+1.24%		C$30.74C$29.42144,074 shsC$808.35 million
02/05/2024C$30.22C$29.86
-1.19%		C$30.30C$29.86121,103 shsC$798.46 million
02/02/2024C$30.27C$30.22
-0.17%		C$30.49C$29.9551,153 shsC$808.08 million
02/01/2024C$30.94C$30.27
-2.17%		C$31.62C$30.22122,197 shsC$809.42 million
01/31/2024C$31.86C$30.94
-2.89%		C$32.81C$30.81269,684 shsC$827.34 million
01/30/2024C$31.76C$31.86
+0.31%		C$31.87C$31.4793,977 shsC$851.94 million
01/29/2024C$32.18C$31.76
-1.31%		C$32.01C$31.64131,765 shsC$849.26 million
01/26/2024C$31.45C$32.18
+2.32%		C$32.18C$31.41106,389 shsC$860.49 million
01/25/2024C$31.81C$31.45
-1.13%		C$32.38C$30.95120,477 shsC$840.97 million
01/24/2024C$31.50C$31.81
+0.98%		C$31.85C$31.3882,661 shsC$850.60 million
01/23/2024C$31.59C$31.50
-0.28%		C$31.65C$31.3667,010 shsC$842.31 million
01/22/2024C$31.26C$31.59
+1.06%		C$31.85C$31.3880,076 shsC$844.72 million

Related Companies:
This page (TSE:NOA) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media