Free Trial

North American Construction Group (NOA) Stock Chart & Stock Price History

C$29.36
+0.69 (+2.41%)
(As of 05/29/2024 ET)

North American Construction Group Stock Price Performance

5 Day
Performance
+8.18%
1 Month
Performance
-3.04%
3 Month
Performance
-13.60%
6 Month
Performance
+5.27%
Year-To-Date
Performance
+6.18%
1 Year
Performance
+15.96%
Receive NOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North American Construction Group and its competitors with MarketBeat's FREE daily newsletter

NOA Stock Chart for Wednesday, May, 29, 2024

North American Construction Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024C$28.67C$29.36
+2.41%
C$29.64C$28.4293,091 shsC$784.79 million
05/28/2024C$27.46C$28.67
+4.41%
C$28.85C$27.4578,236 shsC$766.35 million
05/27/2024C$27.14C$27.46
+1.18%
C$27.68C$27.2315,930 shsC$734.01 million
05/24/2024C$27.09C$27.14
+0.18%
C$27.16C$26.8531,404 shsC$725.45 million
05/23/2024C$27.31C$27.09
-0.81%
C$27.37C$27.0933,574 shsC$724.12 million
05/22/2024C$27.38C$27.31
-0.26%
C$27.31C$26.6964,081 shsC$730.00 million
05/21/2024C$27.10C$27.38
+1.03%
C$27.50C$26.85111,716 shsC$731.87 million
05/20/2024C$27.10C$27.10C$27.79C$27.0630,307 shsC$724.38 million
05/17/2024C$27.47C$27.10
-1.35%
C$27.79C$27.0630,307 shsC$724.38 million
05/16/2024C$27.87C$27.47
-1.44%
C$27.83C$27.4761,933 shsC$734.27 million
05/15/2024C$28.08C$27.87
-0.75%
C$28.04C$27.5027,637 shsC$744.97 million
05/14/2024C$28.19C$28.08
-0.39%
C$28.28C$27.8718,359 shsC$750.58 million
05/13/2024C$28.09C$28.19
+0.36%
C$28.19C$27.7922,932 shsC$753.52 million
05/10/2024C$28.42C$28.09
-1.16%
C$28.71C$28.0920,009 shsC$750.85 million
05/09/2024C$28.03C$28.42
+1.39%
C$28.51C$28.0921,064 shsC$759.67 million
05/08/2024C$28.07C$28.03
-0.14%
C$28.25C$27.9054,482 shsC$749.24 million
05/07/2024C$28.09C$28.07
-0.07%
C$28.48C$27.9327,377 shsC$750.31 million
05/06/2024C$28.06C$28.09
+0.11%
C$28.64C$27.7987,092 shsC$750.85 million
05/03/2024C$28.31C$28.06
-0.88%
C$28.80C$27.9959,007 shsC$750.04 million
05/02/2024C$29.08C$28.31
-2.65%
C$29.72C$27.52201,237 shsC$756.73 million
05/01/2024C$29.00C$29.08
+0.28%
C$29.32C$28.7569,229 shsC$777.31 million
04/30/2024C$30.28C$29.00
-4.23%
C$30.28C$28.7794,186 shsC$775.17 million
04/29/2024C$30.18C$30.28
+0.33%
C$30.29C$29.8640,096 shsC$809.38 million
04/26/2024C$29.81C$30.18
+1.24%
C$30.18C$29.7045,760 shsC$806.71 million
04/25/2024C$29.38C$29.81
+1.46%
C$29.81C$28.9445,531 shsC$796.82 million
04/24/2024C$29.17C$29.38
+0.72%
C$29.39C$29.1154,787 shsC$785.33 million
04/23/2024C$28.70C$29.17
+1.64%
C$29.24C$28.4950,394 shsC$779.71 million
04/22/2024C$28.28C$28.70
+1.49%
C$28.78C$28.0353,004 shsC$767.15 million
04/19/2024C$28.38C$28.28
-0.35%
C$28.38C$28.0276,477 shsC$755.92 million
04/18/2024C$28.65C$28.38
-0.94%
C$29.88C$28.3467,754 shsC$758.60 million
04/17/2024C$28.91C$28.65
-0.90%
C$28.96C$28.4141,989 shsC$765.81 million
04/16/2024C$28.85C$28.91
+0.21%
C$28.96C$28.4066,521 shsC$772.76 million
04/15/2024C$29.03C$28.85
-0.62%
C$29.48C$28.6561,384 shsC$771.16 million
04/12/2024C$29.80C$29.03
-2.58%
C$30.00C$28.8269,021 shsC$775.97 million
04/11/2024C$30.10C$29.80
-1.00%
C$30.09C$29.51119,894 shsC$796.55 million
04/10/2024C$30.19C$30.10
-0.30%
C$30.35C$29.8033,726 shsC$804.57 million
04/09/2024C$30.78C$30.19
-1.92%
C$30.80C$30.0728,995 shsC$806.98 million
04/08/2024C$30.98C$30.78
-0.65%
C$31.00C$30.1348,568 shsC$822.75 million
04/05/2024C$31.44C$30.98
-1.46%
C$31.64C$30.8336,421 shsC$828.10 million
04/04/2024C$31.68C$31.44
-0.76%
C$31.91C$31.3862,099 shsC$840.39 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/03/2024C$31.25C$31.68
+1.38%
C$31.79C$30.9938,655 shsC$846.81 million
04/02/2024C$30.56C$31.25
+2.26%
C$31.36C$30.49106,820 shsC$835.31 million
04/01/2024C$30.12C$30.56
+1.46%
C$30.67C$29.96182,109 shsC$816.87 million
03/29/2024C$30.12C$30.12C$30.95C$30.1260,800 shsC$805.11 million
03/28/2024C$30.73C$30.12
-1.99%
C$30.95C$30.1252,514 shsC$805.11 million
03/27/2024C$29.96C$30.73
+2.57%
C$30.73C$29.7544,064 shsC$821.41 million
03/26/2024C$30.75C$29.96
-2.57%
C$30.77C$29.8738,116 shsC$800.83 million
03/25/2024C$30.67C$30.75
+0.26%
C$31.08C$30.6547,108 shsC$821.95 million
03/22/2024C$31.06C$30.67
-1.26%
C$31.13C$30.4745,966 shsC$819.81 million
03/21/2024C$30.91C$31.06
+0.49%
C$31.38C$30.9350,161 shsC$830.23 million
03/20/2024C$31.92C$30.91
-3.16%
C$31.92C$30.8752,557 shsC$826.22 million
03/19/2024C$31.16C$31.92
+2.44%
C$32.21C$31.1472,768 shsC$853.22 million
03/18/2024C$31.22C$31.16
-0.19%
C$31.52C$31.1327,905 shsC$832.91 million
03/15/2024C$31.31C$31.22
-0.29%
C$31.82C$30.90118,561 shsC$834.82 million
03/14/2024C$34.14C$31.31
-8.29%
C$33.61C$31.24243,252 shsC$837.23 million
03/13/2024C$33.95C$34.14
+0.56%
C$34.87C$34.0680,837 shsC$912.90 million
03/12/2024C$34.13C$33.95
-0.53%
C$34.25C$33.7057,744 shsC$907.82 million
03/11/2024C$33.95C$34.13
+0.53%
C$34.15C$33.5055,651 shsC$912.64 million
03/08/2024C$33.84C$33.95
+0.33%
C$34.03C$33.2431,179 shsC$907.82 million
03/07/2024C$33.51C$33.84
+0.98%
C$33.98C$33.5449,112 shsC$904.88 million
03/06/2024C$33.45C$33.51
+0.18%
C$34.27C$33.3151,950 shsC$896.06 million
03/05/2024C$34.33C$33.45
-2.56%
C$34.32C$33.4428,283 shsC$894.45 million
03/04/2024C$34.36C$34.33
-0.09%
C$34.40C$34.0849,084 shsC$917.98 million
03/01/2024C$33.98C$34.36
+1.12%
C$34.60C$33.9962,351 shsC$918.79 million
02/29/2024C$33.85C$33.98
+0.38%
C$34.13C$33.7652,251 shsC$908.63 million
02/28/2024C$33.98C$33.85
-0.38%
C$34.07C$33.5048,090 shsC$905.15 million

This page (TSE:NOA) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners