North American Construction Group (NOA) Stock Chart & Stock Price History C$27.40 +0.40 (+1.48%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades North American Construction Group Stock Price Performance5 Day Performance+0.85%1 Month Performance+4.59%3 Month Performance-9.48%6 Month Performance-15.10%Year-To-Date Performance-1.19%1 Year Performance+9.72% Receive NOA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for North American Construction Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DarwinTop Stock Unveiled!Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.Get Your Free Report NOA Stock Chart for Friday, July, 26, 2024 NOA Chart by TradingView North American Construction Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2024C$27.00C$27.00C$27.23C$26.6550,310 shsC$721.71 million07/24/2024C$27.14C$27.00-0.52%C$27.48C$26.9438,864 shsC$721.71 million07/23/2024C$27.10C$27.14+0.15%C$27.31C$26.8579,121 shsC$725.45 million07/22/2024C$27.09C$27.10+0.04%C$27.24C$26.9330,412 shsC$724.38 million07/19/2024C$26.93C$27.09+0.59%C$27.23C$26.7227,943 shsC$724.12 million07/18/2024C$27.11C$26.93-0.66%C$27.20C$26.8429,437 shsC$719.84 million Get the Latest News and Ratings for NOA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for North American Construction Group and its competitors with MarketBeat's FREE daily newsletter. 07/17/2024C$27.20C$27.11-0.33%C$27.29C$26.9634,181 shsC$724.65 million07/16/2024C$26.60C$27.20+2.26%C$27.26C$26.5844,744 shsC$727.06 million07/15/2024C$26.36C$26.60+0.91%C$27.10C$26.3484,189 shsC$711.02 million07/12/2024C$25.98C$26.36+1.46%C$26.37C$25.87107,072 shsC$704.60 million07/11/2024C$26.51C$25.98-2.00%C$26.50C$25.8564,680 shsC$694.45 million07/10/2024C$26.52C$26.51-0.04%C$26.93C$26.1435,868 shsC$708.61 million07/09/2024C$27.20C$26.52-2.50%C$27.27C$26.5037,895 shsC$708.88 million07/08/2024C$27.19C$27.20+0.04%C$27.21C$26.9139,515 shsC$727.06 million07/05/2024C$27.09C$27.19+0.37%C$27.58C$26.7699,835 shsC$726.79 million07/04/2024C$26.75C$27.09+1.27%C$28.39C$26.6942,287 shsC$724.12 million07/03/2024C$26.40C$26.75+1.33%C$27.14C$26.4038,453 shsC$715.03 million07/02/2024C$26.38C$26.40+0.08%C$26.43C$26.1069,290 shsC$705.67 million07/01/2024C$26.38C$26.38C$26.85C$26.3264,664 shsC$705.14 million06/28/2024C$26.34C$26.38+0.15%C$26.85C$26.3263,856 shsC$705.14 million06/27/2024C$26.12C$26.34+0.84%C$26.34C$26.0188,260 shsC$704.07 million06/26/2024C$26.02C$26.12+0.38%C$26.35C$25.90142,219 shsC$698.19 million06/25/2024C$26.40C$26.02-1.44%C$26.63C$26.02144,063 shsC$695.52 million06/24/2024C$26.11C$26.40+1.11%C$26.71C$26.20141,680 shsC$705.67 million06/21/2024C$27.49C$26.11-5.02%C$27.68C$26.03129,757 shsC$697.92 million06/20/2024C$27.61C$27.49-0.43%C$27.87C$27.2091,826 shsC$734.81 million06/19/2024C$27.68C$27.61-0.25%C$27.91C$27.619,551 shsC$738.02 million06/18/2024C$27.77C$27.68-0.32%C$28.09C$27.4939,526 shsC$739.89 million06/17/2024C$27.49C$27.77+1.02%C$27.77C$27.4831,352 shsC$742.29 million06/14/2024C$27.64C$27.49-0.54%C$27.64C$27.3453,648 shsC$734.81 million06/13/2024C$28.60C$27.64-3.36%C$28.60C$27.4560,156 shsC$738.82 million06/12/2024C$28.70C$28.60-0.35%C$28.99C$28.5535,821 shsC$764.48 million06/11/2024C$28.97C$28.70-0.93%C$29.05C$28.6431,345 shsC$767.15 million06/10/2024C$28.40C$28.97+2.01%C$28.99C$28.3189,449 shsC$774.37 million06/07/2024C$28.51C$28.40-0.39%C$28.71C$28.2831,975 shsC$759.13 million06/06/2024C$28.26C$28.51+0.88%C$28.63C$28.2813,027 shsC$762.07 million06/05/2024C$27.35C$28.26+3.33%C$28.30C$27.3038,916 shsC$755.39 million06/04/2024C$27.76C$27.35-1.48%C$27.81C$27.2674,906 shsC$731.07 million06/03/2024C$28.88C$27.76-3.88%C$28.95C$27.4767,089 shsC$742.03 million05/31/2024C$29.02C$28.88-0.48%C$29.00C$28.6679,979 shsC$771.96 millionPrepare for a Recession Unlike Any Other (Ad)Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.GET THE FREE GUIDE05/30/2024C$29.36C$29.02-1.16%C$29.38C$28.8447,567 shsC$775.71 million05/29/2024C$28.67C$29.36+2.41%C$29.64C$28.4293,091 shsC$784.79 million05/28/2024C$27.46C$28.67+4.41%C$28.85C$27.4578,236 shsC$766.35 million05/27/2024C$27.14C$27.46+1.18%C$27.68C$27.2315,930 shsC$734.01 million05/24/2024C$27.09C$27.14+0.18%C$27.16C$26.8531,404 shsC$725.45 million05/23/2024C$27.31C$27.09-0.81%C$27.37C$27.0933,574 shsC$724.12 million05/22/2024C$27.38C$27.31-0.26%C$27.31C$26.6964,081 shsC$730.00 million05/21/2024C$27.10C$27.38+1.03%C$27.50C$26.85111,716 shsC$731.87 million05/20/2024C$27.10C$27.10C$27.79C$27.0630,307 shsC$724.38 million05/17/2024C$27.47C$27.10-1.35%C$27.79C$27.0630,307 shsC$724.38 million05/16/2024C$27.87C$27.47-1.44%C$27.83C$27.4761,933 shsC$734.27 million05/15/2024C$28.08C$27.87-0.75%C$28.04C$27.5027,637 shsC$744.97 million05/14/2024C$28.19C$28.08-0.39%C$28.28C$27.8718,359 shsC$750.58 million05/13/2024C$28.09C$28.19+0.36%C$28.19C$27.7922,932 shsC$753.52 million05/10/2024C$28.42C$28.09-1.16%C$28.71C$28.0920,009 shsC$750.85 million05/09/2024C$28.03C$28.42+1.39%C$28.51C$28.0921,064 shsC$759.67 million05/08/2024C$28.07C$28.03-0.14%C$28.25C$27.9054,482 shsC$749.24 million05/07/2024C$28.09C$28.07-0.07%C$28.48C$27.9327,377 shsC$750.31 million05/06/2024C$28.06C$28.09+0.11%C$28.64C$27.7987,092 shsC$750.85 million05/03/2024C$28.31C$28.06-0.88%C$28.80C$27.9959,007 shsC$750.04 million05/02/2024C$29.08C$28.31-2.65%C$29.72C$27.52201,237 shsC$756.73 million05/01/2024C$29.00C$29.08+0.28%C$29.32C$28.7569,229 shsC$777.31 million04/30/2024C$30.28C$29.00-4.23%C$30.28C$28.7794,186 shsC$775.17 million04/29/2024C$30.18C$30.28+0.33%C$30.29C$29.8640,096 shsC$809.38 million04/26/2024C$29.81C$30.18+1.24%C$30.18C$29.7045,760 shsC$806.71 million04/25/2024C$29.38C$29.81+1.46%C$29.81C$28.9445,531 shsC$796.82 million Related Companies: CES Energy Solutions Stock Chart TerraVest Industries Stock Chart Pason Systems Stock Chart Trican Well Service Stock Chart Enerflex Stock Chart Calfrac Well Services Stock Chart Total Energy Services Stock Chart STEP Energy Services Stock Chart Source Energy Services Stock Chart Pulse Seismic Stock Chart Receive NOA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North American Construction Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:NOA) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...Porter & Company | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding North American Construction Group Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share North American Construction Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
