Free Trial
→ Trump’s issues shocking Executive Order on U.S. Dollar (From Banyan Hill Publishing) (Ad)tc pixel Free NOA Stock Alerts

North American Construction Group (NOA) Stock Chart & Stock Price History

North American Construction Group logo
C$16.81 -0.13 (-0.77%)
As of 10/13/2026 03:59 PM Eastern
Compare

North American Construction Group Stock Price Performance

The North American Construction Group (NOA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.03%, with a year-to-date return of -14.93%. In the past month, the stock has decreased 6.61%, reflecting recent market activity.

As of the latest close, North American Construction Group traded at C$16.81 with a market cap of C$452.42 million and volume of 161,755 shares. Five years ago, the stock traded at C$19.92, representing a 15.61% decrease over that period. At the time, it had a market cap of C$566.09 million and a volume of 22,417 shares.

Receive NOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North American Construction Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.77%
1 Month
Performance
-6.61%
3 Month
Performance
-10.92%
Year-To-Date
Performance
-14.93%
1 Year
Performance
-17.03%
5 Year
Performance
-15.61%

NOA Stock Chart for Wednesday, October, 14, 2026

NOA Chart by TradingView

North American Construction Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$16.94C$16.81
-0.77%		C$17.48C$16.52161,755 shsC$452.42 million
10/12/2026C$16.94C$16.94C$17.10C$16.8531,324 shsC$455.92 million
10/09/2026C$16.96C$16.94
-0.12%		C$17.10C$16.8531,324 shsC$455.92 million
10/08/2026C$16.95C$16.96
+0.06%		C$17.04C$16.7052,293 shsC$456.46 million
10/07/2026C$17.35C$16.95
-2.31%		C$17.35C$16.6890,272 shsC$456.19 million
10/06/2026C$17.45C$17.35
-0.57%		C$17.65C$17.2240,899 shsC$466.96 million
10/05/2026C$17.38C$17.45
+0.40%		C$17.56C$17.0844,519 shsC$469.65 million
10/02/2026C$17.28C$17.38
+0.58%		C$17.51C$17.0852,200 shsC$467.77 million
10/01/2026C$17.14C$17.28
+0.82%		C$17.37C$17.0460,589 shsC$465.07 million
09/30/2026C$16.99C$17.14
+0.88%		C$17.19C$16.8895,347 shsC$461.31 million
09/29/2026C$17.25C$16.99
-1.51%		C$17.28C$16.92168,237 shsC$457.27 million
09/28/2026C$17.47C$17.25
-1.26%		C$17.49C$17.1797,075 shsC$464.27 million
09/25/2026C$17.73C$17.47
-1.47%		C$17.77C$17.34112,962 shsC$470.19 million
09/24/2026C$17.68C$17.73
+0.28%		C$17.90C$17.6275,394 shsC$477.19 million
09/23/2026C$17.65C$17.68
+0.17%		C$17.83C$17.4862,606 shsC$475.84 million
09/22/2026C$17.53C$17.65
+0.68%		C$17.82C$17.4077,760 shsC$475.03 million
09/21/2026C$17.78C$17.53
-1.41%		C$17.99C$17.4795,573 shsC$471.80 million
09/18/2026C$17.97C$17.78
-1.06%		C$18.69C$17.7637,226 shsC$478.53 million
09/17/2026C$18.02C$17.97
-0.28%		C$18.30C$17.8753,939 shsC$483.65 million
09/16/2026C$18.26C$18.02
-1.31%		C$18.43C$17.9071,220 shsC$484.99 million
09/15/2026C$18.00C$18.26
+1.44%		C$18.39C$17.9893,920 shsC$491.45 million
09/14/2026C$18.78C$18.00
-4.15%		C$18.85C$17.99127,654 shsC$484.45 million
Related Companies

This page (TSE:NOA) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Trump's crypto bank just got approved
Last month I told investors that a Trump-backed crypto bank could be approved any day. On August 14, it was...
Crypto 101 Media | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel