Free Trial

Standard Lithium (SLI) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free SLI Stock Alerts
C$1.58
+0.04 (+2.60%)
(As of 04/26/2024 05:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

Standard Lithium Stock Price Performance

5 Day
Performance
+6.04%
1 Month
Performance
-1.86%
3 Month
Performance
-6.51%
6 Month
Performance
-58.64%
Year-To-Date
Performance
-40.15%
1 Year
Performance
-65.95%
Receive SLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

SLI Stock Chart for Saturday, April, 27, 2024

SLI Chart by TradingView

Standard Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$1.54C$1.58
+2.60%		C$1.62C$1.55234,266 shsC$280.45 million
04/25/2024C$1.54C$1.54C$1.56C$1.5032,694 shsC$273.35 million
04/24/2024C$1.48C$1.54
+4.05%		C$1.55C$1.4975,286 shsC$273.35 million
04/23/2024C$1.49C$1.48
-0.67%		C$1.54C$1.4894,278 shsC$262.70 million
04/22/2024C$1.58C$1.49
-5.70%		C$1.50C$1.4588,323 shsC$264.48 million
04/19/2024C$1.53C$1.58
+3.27%		C$1.58C$1.4686,835 shsC$280.45 million
04/18/2024C$1.47C$1.53
+4.08%		C$1.56C$1.46246,441 shsC$271.58 million
04/17/2024C$1.51C$1.47
-2.65%		C$1.57C$1.47118,536 shsC$260.93 million
04/16/2024C$1.53C$1.51
-1.31%		C$1.55C$1.5151,775 shsC$268.03 million
04/15/2024C$1.56C$1.53
-1.92%		C$1.62C$1.52105,030 shsC$271.58 million
04/12/2024C$1.65C$1.56
-5.45%		C$1.66C$1.5650,911 shsC$276.90 million
04/11/2024C$1.65C$1.65C$1.66C$1.6040,141 shsC$292.88 million
04/10/2024C$1.67C$1.65
-1.20%		C$1.67C$1.6245,066 shsC$292.88 million
04/09/2024C$1.62C$1.67
+3.09%		C$1.67C$1.60118,982 shsC$296.43 million
04/08/2024C$1.57C$1.62
+3.18%		C$1.63C$1.54206,195 shsC$287.55 million
04/05/2024C$1.62C$1.57
-3.09%		C$1.61C$1.5676,081 shsC$278.68 million
04/04/2024C$1.59C$1.62
+1.89%		C$1.66C$1.5668,417 shsC$287.55 million
04/03/2024C$1.61C$1.59
-1.24%		C$1.60C$1.5666,612 shsC$282.23 million
04/02/2024C$1.60C$1.61
+0.63%		C$1.61C$1.5666,793 shsC$285.78 million
04/01/2024C$1.59C$1.60
+0.63%		C$1.62C$1.5756,024 shsC$284 million
03/29/2024C$1.59C$1.59C$1.62C$1.58116,079 shsC$282.23 million
03/28/2024C$1.61C$1.59
-1.24%		C$1.62C$1.58116,079 shsC$282.23 million
03/27/2024C$1.59C$1.61
+1.26%		C$1.67C$1.5692,720 shsC$285.78 million
03/26/2024C$1.64C$1.59
-3.05%		C$1.61C$1.5635,897 shsC$282.23 million
03/25/2024C$1.60C$1.64
+2.50%		C$1.65C$1.58105,069 shsC$291.10 million
03/22/2024C$1.69C$1.60
-5.33%		C$1.70C$1.60218,762 shsC$284 million
03/21/2024C$1.64C$1.69
+3.05%		C$1.70C$1.6088,609 shsC$299.98 million
03/20/2024C$1.54C$1.64
+6.49%		C$1.65C$1.53128,721 shsC$291.10 million
03/19/2024C$1.58C$1.54
-2.53%		C$1.58C$1.5496,131 shsC$273.35 million
03/18/2024C$1.65C$1.58
-4.24%		C$1.64C$1.55134,703 shsC$280.45 million
03/15/2024C$1.55C$1.65
+6.45%		C$1.67C$1.56137,424 shsC$292.88 million
03/14/2024C$1.59C$1.55
-2.52%		C$1.62C$1.53167,703 shsC$275.13 million
03/13/2024C$1.68C$1.59
-5.36%		C$1.68C$1.59156,982 shsC$282.23 million
03/12/2024C$1.70C$1.68
-1.18%		C$1.69C$1.58464,456 shsC$298.20 million
03/11/2024C$1.70C$1.70C$1.77C$1.67194,089 shsC$301.75 million
03/08/2024C$1.72C$1.70
-1.16%		C$1.72C$1.63300,800 shsC$301.75 million
03/07/2024C$1.76C$1.72
-2.27%		C$1.78C$1.6682,784 shsC$305.30 million
03/06/2024C$1.63C$1.76
+7.98%		C$1.79C$1.67102,295 shsC$312.40 million
03/05/2024C$1.71C$1.63
-4.68%		C$1.74C$1.63156,408 shsC$289.33 million
03/04/2024C$1.96C$1.71
-12.76%		C$1.96C$1.71159,179 shsC$303.53 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024C$1.85C$1.96
+5.95%		C$1.98C$1.80197,664 shsC$347.90 million
02/29/2024C$1.70C$1.85
+8.82%		C$1.85C$1.72144,355 shsC$328.38 million
02/28/2024C$1.70C$1.70C$1.70C$1.6537,394 shsC$301.75 million
02/27/2024C$1.60C$1.70
+6.25%		C$1.70C$1.54109,181 shsC$301.75 million
02/26/2024C$1.56C$1.60
+2.56%		C$1.62C$1.51129,601 shsC$284 million
02/23/2024C$1.61C$1.56
-3.11%		C$1.61C$1.5187,705 shsC$276.90 million
02/22/2024C$1.62C$1.61
-0.62%		C$1.65C$1.55103,277 shsC$285.78 million
02/21/2024C$1.63C$1.62
-0.61%		C$1.70C$1.5795,419 shsC$287.55 million
02/20/2024C$1.72C$1.63
-5.23%		C$1.74C$1.63115,178 shsC$289.33 million
02/19/2024C$1.72C$1.72C$1.83C$1.7290,145 shsC$305.30 million
02/16/2024C$1.79C$1.72
-3.91%		C$1.83C$1.7290,145 shsC$305.30 million
02/15/2024C$1.88C$1.79
-4.79%		C$1.92C$1.7694,991 shsC$317.73 million
02/14/2024C$1.82C$1.88
+3.30%		C$1.90C$1.7887,946 shsC$333.70 million
02/13/2024C$2.01C$1.82
-9.45%		C$2.00C$1.8274,493 shsC$323.05 million
02/12/2024C$1.96C$2.01
+2.55%		C$2.08C$1.83114,403 shsC$350.71 million
02/09/2024C$2.00C$1.96
-2.00%		C$1.97C$1.8869,600 shsC$341.98 million
02/08/2024C$2.02C$2.00
-0.99%		C$2.08C$1.9153,461 shsC$348.96 million
02/07/2024C$2.11C$2.02
-4.27%		C$2.20C$1.98158,427 shsC$352.45 million
02/06/2024C$1.92C$2.11
+9.90%		C$2.21C$1.90245,721 shsC$368.15 million
02/05/2024C$1.88C$1.92
+2.13%		C$1.98C$1.81183,405 shsC$335.00 million
02/02/2024C$1.73C$1.88
+8.67%		C$1.88C$1.7488,486 shsC$328.02 million
02/01/2024C$1.86C$1.73
-6.99%		C$1.86C$1.7349,293 shsC$301.85 million
01/31/2024C$1.73C$1.86
+7.51%		C$1.86C$1.70323,837 shsC$324.53 million
01/30/2024C$1.90C$1.73
-8.95%		C$1.89C$1.72111,915 shsC$301.85 million
01/29/2024C$1.69C$1.90
+12.43%		C$1.90C$1.6898,179 shsC$331.51 million
01/26/2024C$1.72C$1.69
-1.74%		C$1.76C$1.6563,499 shsC$294.87 million

Related Companies:
This page (CVE:SLI) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry