Free Trial
→ The investigation Porter spent tens of thousands to document (From Porter & Company) (Ad)tc pixel Free CF Stock Alerts

Canaccord Genuity Group (CF) Stock Chart & Stock Price History

Canaccord Genuity Group logo
C$13.67 +0.08 (+0.59%)
As of 10/9/2026 04:00 PM Eastern
Compare

Canaccord Genuity Group Stock Price Performance

The Canaccord Genuity Group (CF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.08%, with a year-to-date return of 23.60%. In the past month, the stock has increased 0.29%, reflecting recent market activity.

As of the latest close, Canaccord Genuity Group traded at C$13.67 with a market cap of C$1.39 billion and volume of 162,014 shares. Five years ago, the stock traded at C$13.11, representing a 4.27% increase over that period. At the time, it had a market cap of C$1.40 billion and a volume of 180,790 shares.

Receive CF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canaccord Genuity Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.56%
1 Month
Performance
+0.29%
3 Month
Performance
-7.07%
Year-To-Date
Performance
+23.60%
1 Year
Performance
+38.08%
5 Year
Performance
+4.27%

CF Stock Chart for Saturday, October, 10, 2026

CF Chart by TradingView

Canaccord Genuity Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026C$13.59C$13.67
+0.59%		C$13.79C$13.44162,014 shsC$1.39 billion
10/08/2026C$14.03C$13.59
-3.14%		C$13.93C$13.53122,074 shsC$1.39 billion
10/07/2026C$14.52C$14.03
-3.37%		C$14.35C$13.9480,598 shsC$1.43 billion
10/06/2026C$14.63C$14.52
-0.75%		C$14.62C$14.39242,810 shsC$1.48 billion
10/05/2026C$14.23C$14.63
+2.81%		C$14.67C$14.08234,009 shsC$1.47 billion
10/02/2026C$13.87C$14.23
+2.60%		C$14.29C$13.97242,702 shsC$1.43 billion
10/01/2026C$13.98C$13.87
-0.79%		C$14.09C$13.69160,375 shsC$1.39 billion
09/30/2026C$13.96C$13.98
+0.14%		C$14.02C$13.84114,296 shsC$1.40 billion
09/29/2026C$14.09C$13.96
-0.92%		C$14.14C$13.8876,704 shsC$1.40 billion
09/28/2026C$14.18C$14.09
-0.63%		C$14.23C$13.99146,786 shsC$1.42 billion
09/25/2026C$13.96C$14.18
+1.58%		C$14.26C$13.91294,848 shsC$1.43 billion
09/24/2026C$14.27C$13.96
-2.17%		C$14.25C$13.81131,418 shsC$1.40 billion
09/23/2026C$14.45C$14.27
-1.25%		C$14.34C$14.04332,224 shsC$1.43 billion
09/22/2026C$13.61C$14.45
+6.17%		C$14.79C$13.63412,639 shsC$1.45 billion
09/21/2026C$13.43C$13.61
+1.34%		C$13.61C$13.34107,395 shsC$1.37 billion
09/18/2026C$13.32C$13.43
+0.83%		C$13.43C$13.21137,539 shsC$1.35 billion
09/17/2026C$13.36C$13.32
-0.30%		C$13.58C$13.2779,881 shsC$1.34 billion
09/16/2026C$13.46C$13.36
-0.74%		C$13.52C$13.27155,317 shsC$1.34 billion
09/15/2026C$13.71C$13.46
-1.82%		C$13.71C$13.45100,002 shsC$1.35 billion
09/14/2026C$13.79C$13.71
-0.58%		C$13.74C$13.53112,999 shsC$1.38 billion
09/11/2026C$13.63C$13.79
+1.17%		C$13.99C$13.70107,258 shsC$1.39 billion
09/10/2026C$13.89C$13.63
-1.87%		C$13.87C$13.56248,370 shsC$1.37 billion
Related Companies

This page (TSE:CF) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel