Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free CF Stock Alerts

Canaccord Genuity Group (CF) Stock Chart & Stock Price History

Canaccord Genuity Group logo
C$14.53 +0.20 (+1.40%)
As of 04:19 PM Eastern
Compare

Canaccord Genuity Group Stock Price Performance

The Canaccord Genuity Group (CF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.58%, with a year-to-date return of 31.37%. In the past month, the stock has decreased 1.02%, reflecting recent market activity.

As of the latest close, Canaccord Genuity Group traded at C$14.53 with a market cap of C$1.50 billion and volume of 296,545 shares. Five years ago, the stock traded at C$15.55, representing a 6.56% decrease over that period. At the time, it had a market cap of C$1.66 billion and a volume of 671,665 shares.

Receive CF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canaccord Genuity Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.98%
1 Month
Performance
-1.02%
3 Month
Performance
+13.07%
Year-To-Date
Performance
+31.37%
1 Year
Performance
+44.58%
5 Year
Performance
-6.56%

CF Stock Chart for Tuesday, August, 25, 2026

CF Chart by TradingView

Canaccord Genuity Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026C$14.33C$14.53
+1.40%		C$14.54C$14.25296,545 shsC$1.50 billion
08/24/2026C$14.22C$14.33
+0.77%		C$14.44C$14.02177,652 shsC$1.48 billion
08/21/2026C$14.11C$14.22
+0.78%		C$14.35C$14.06445,924 shsC$1.46 billion
08/20/2026C$14.28C$14.11
-1.19%		C$14.33C$13.97215,134 shsC$1.45 billion
08/19/2026C$14.18C$14.28
+0.71%		C$14.52C$14.11277,912 shsC$1.47 billion
08/18/2026C$14.49C$14.18
-2.14%		C$14.43C$14.09155,704 shsC$1.46 billion
08/17/2026C$14.60C$14.49
-0.75%		C$14.54C$14.35183,559 shsC$1.49 billion
08/14/2026C$14.77C$14.60
-1.15%		C$14.85C$14.50122,524 shsC$1.50 billion
08/13/2026C$14.79C$14.77
-0.14%		C$14.92C$14.65254,225 shsC$1.52 billion
08/12/2026C$14.43C$14.79
+2.49%		C$14.80C$14.32382,360 shsC$1.52 billion
08/11/2026C$14.01C$14.43
+3.00%		C$14.53C$14.07144,707 shsC$1.45 billion
08/10/2026C$14.37C$14.01
-2.51%		C$14.24C$13.73550,281 shsC$1.41 billion
08/07/2026C$14.76C$14.37
-2.64%		C$15.34C$14.27420,333 shsC$1.44 billion
08/06/2026C$14.70C$14.76
+0.41%		C$14.98C$14.68424,094 shsC$1.48 billion
08/05/2026C$14.78C$14.70
-0.54%		C$14.83C$14.58134,536 shsC$1.48 billion
08/04/2026C$14.40C$14.78
+2.64%		C$15.08C$14.61233,454 shsC$1.49 billion
08/03/2026C$14.40C$14.40C$14.55C$13.70220,759 shsC$1.45 billion
07/31/2026C$14.14C$14.40
+1.84%		C$14.55C$13.70220,759 shsC$1.45 billion
07/30/2026C$14.17C$14.14
-0.21%		C$14.42C$14.07110,231 shsC$1.42 billion
07/29/2026C$14.97C$14.17
-5.34%		C$14.96C$14.16264,189 shsC$1.42 billion
07/28/2026C$14.84C$14.97
+0.88%		C$15.06C$14.77163,336 shsC$1.50 billion
07/27/2026C$14.68C$14.84
+1.09%		C$14.96C$14.60135,380 shsC$1.49 billion
07/24/2026C$14.66C$14.68
+0.14%		C$14.89C$14.5888,871 shsC$1.48 billion
Related Companies

This page (TSE:CF) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel