Go Pro
→ He knows what's coming this year (From Behind the Markets) (Ad)tc pixel Free CF Stock Alerts

Canaccord Genuity Group (CF) Stock Chart & Stock Price History

Canaccord Genuity Group logo
C$14.78 +0.38 (+2.64%)
As of 04:00 PM Eastern
Compare

Canaccord Genuity Group Stock Price Performance

The Canaccord Genuity Group (CF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.80%, with a year-to-date return of 33.54%. In the past month, the stock has increased 2.00%, reflecting recent market activity.

As of the latest close, Canaccord Genuity Group traded at C$14.40 with a market cap of C$1.45 billion and volume of 220,759 shares. Five years ago, the stock traded at C$13.69, representing a 7.89% increase over that period. At the time, it had a market cap of C$1.31 billion and a volume of 721,851 shares.

Receive CF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canaccord Genuity Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.46%
1 Month
Performance
+2.00%
Year-To-Date
Performance
+33.54%
1 Year
Performance
+40.80%
5 Year
Performance
+7.89%

CF Stock Chart for Tuesday, August, 4, 2026

CF Chart by TradingView

Canaccord Genuity Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026C$14.40C$14.40C$14.55C$13.70220,759 shsC$1.45 billion
07/31/2026C$14.14C$14.40
+1.84%		C$14.55C$13.70220,759 shsC$1.45 billion
07/30/2026C$14.17C$14.14
-0.21%		C$14.42C$14.07110,231 shsC$1.42 billion
07/29/2026C$14.97C$14.17
-5.34%		C$14.96C$14.16264,189 shsC$1.42 billion
07/28/2026C$14.84C$14.97
+0.88%		C$15.06C$14.77163,336 shsC$1.50 billion
07/27/2026C$14.68C$14.84
+1.09%		C$14.96C$14.60135,380 shsC$1.49 billion
07/24/2026C$14.66C$14.68
+0.14%		C$14.89C$14.5888,871 shsC$1.48 billion
07/23/2026C$14.91C$14.66
-1.68%		C$14.83C$14.56476,045 shsC$1.47 billion
07/22/2026C$15.00C$14.91
-0.60%		C$15.11C$14.81110,556 shsC$1.50 billion
07/21/2026C$15.04C$15.00
-0.27%		C$15.23C$14.71192,749 shsC$1.51 billion
07/20/2026C$15.08C$15.04
-0.27%		C$15.12C$14.63216,463 shsC$1.51 billion
07/17/2026C$15.53C$15.08
-2.90%		C$15.38C$14.96162,440 shsC$1.52 billion
07/16/2026C$15.30C$15.53
+1.50%		C$15.55C$15.02288,109 shsC$1.56 billion
07/15/2026C$14.84C$15.30
+3.10%		C$15.31C$14.80454,113 shsC$1.54 billion
07/14/2026C$14.40C$14.84
+3.06%		C$14.88C$14.35189,168 shsC$1.49 billion
07/13/2026C$14.71C$14.40
-2.11%		C$14.79C$14.37257,011 shsC$1.45 billion
07/10/2026C$14.38C$14.71
+2.29%		C$14.74C$14.34171,843 shsC$1.48 billion
07/09/2026C$14.49C$14.38
-0.76%		C$14.71C$14.36256,027 shsC$1.45 billion
07/08/2026C$14.61C$14.49
-0.82%		C$14.52C$14.17262,644 shsC$1.46 billion
07/07/2026C$14.76C$14.61
-1.02%		C$14.81C$14.44119,459 shsC$1.47 billion
07/06/2026C$14.42C$14.76
+2.36%		C$14.84C$14.41400,887 shsC$1.48 billion
07/03/2026C$14.48C$14.42
-0.41%		C$14.67C$14.38127,635 shsC$1.45 billion
Related Companies

This page (TSE:CF) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
AI billionaires want YOUR electricity
More than 200 utilities, developers and states have joined a voluntary pledge to keep Big Tech's AI power cost...
Monument Traders Alliance | Sponsoredtc pixel
This metric called 1929, 1969 and 2000 [it's screaming now]
The Buffett Indicator once flagged the 1929, 1969, and 2000 market peaks - and it's now at 231%, its highest r...
Golden Portfolio | Sponsoredtc pixel