Top 5 Stocks to Buy Now
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free CF Stock Alerts

Canaccord Genuity Group (CF) Stock Chart & Stock Price History

Canaccord Genuity Group logo
C$14.26 -0.26 (-1.79%)
As of 04:27 PM Eastern
Compare

Canaccord Genuity Group Stock Price Performance

The Canaccord Genuity Group (CF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.98%, with a year-to-date return of 28.93%. In the past month, the stock has increased 10.97%, reflecting recent market activity.

As of the latest close, Canaccord Genuity Group traded at C$14.52 with a market cap of C$1.46 billion and volume of 704,991 shares. Five years ago, the stock traded at C$14.26, representing a 0.00% over that period. At the time, it had a market cap of C$1.29 billion and a volume of 881,805 shares.

Receive CF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canaccord Genuity Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.93%
1 Month
Performance
+10.97%
3 Month
Performance
+25.53%
Year-To-Date
Performance
+28.93%
1 Year
Performance
+36.98%
5 Year
Performance
0.00%

CF Stock Chart for Wednesday, June, 24, 2026

CF Chart by TradingView

Canaccord Genuity Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026C$14.52C$14.26
-1.79%		C$14.53C$14.14269,452 shsC$1.43 billion
06/23/2026C$14.69C$14.52
-1.16%		C$14.85C$14.34704,991 shsC$1.46 billion
06/22/2026C$14.78C$14.69
-0.61%		C$15.07C$14.65389,758 shsC$1.48 billion
06/19/2026C$15.00C$14.78
-1.47%		C$14.91C$14.71208,328 shsC$1.48 billion
06/18/2026C$14.81C$15.00
+1.28%		C$15.07C$14.80299,895 shsC$1.51 billion
06/17/2026C$14.91C$14.81
-0.67%		C$15.12C$14.73475,708 shsC$1.49 billion
06/16/2026C$14.71C$14.91
+1.36%		C$15.11C$14.68290,610 shsC$1.50 billion
06/15/2026C$14.42C$14.71
+2.01%		C$14.76C$14.40262,199 shsC$1.48 billion
06/12/2026C$13.99C$14.42
+3.07%		C$14.45C$13.94391,111 shsC$1.45 billion
06/11/2026C$13.50C$13.99
+3.63%		C$14.06C$13.55313,143 shsC$1.41 billion
06/10/2026C$13.89C$13.50
-2.81%		C$13.90C$13.49200,129 shsC$1.36 billion
06/09/2026C$13.93C$13.89
-0.29%		C$14.05C$13.65275,119 shsC$1.40 billion
06/08/2026C$13.68C$13.93
+1.83%		C$14.31C$13.61500,382 shsC$1.40 billion
06/05/2026C$13.38C$13.68
+2.24%		C$13.76C$13.10693,066 shsC$1.37 billion
06/04/2026C$12.87C$13.38
+3.96%		C$14.50C$13.221.22 million shsC$1.34 billion
06/03/2026C$13.25C$12.87
-2.87%		C$13.15C$12.8584,981 shsC$1.29 billion
06/02/2026C$13.08C$13.25
+1.30%		C$13.25C$13.08158,701 shsC$1.31 billion
06/01/2026C$13.08C$13.08C$13.18C$12.8876,416 shsC$1.31 billion
05/29/2026C$13.02C$13.08
+0.46%		C$13.20C$13.00209,579 shsC$1.31 billion
05/28/2026C$12.93C$13.02
+0.70%		C$13.18C$12.9065,456 shsC$1.31 billion
05/27/2026C$13.08C$12.93
-1.15%		C$13.13C$12.8751,933 shsC$1.30 billion
05/26/2026C$13.15C$13.08
-0.53%		C$13.37C$13.00140,592 shsC$1.31 billion
05/25/2026C$12.85C$13.15
+2.33%		C$13.26C$12.69156,285 shsC$1.32 billion
Related Companies

This page (TSE:CF) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel