Canaccord Genuity Group (CF) Stock Chart & Stock Price History → The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad) Free CF Stock Alerts C$8.75 +0.05 (+0.57%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines Canaccord Genuity Group Stock Price Performance5 Day Performance-1.24%1 Month Performance+1.98%3 Month Performance+13.64%6 Month Performance+26.63%Year-To-Date Performance+15.13%1 Year Performance-18.07% Receive CF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Canaccord Genuity Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe Next Step of Their Control Is Here …Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.4 simple steps to protect your privacy and money before it’s too late. CF Stock Chart for Friday, April, 26, 2024 CF Chart by TradingView Canaccord Genuity Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024C$8.70C$8.70C$8.72C$8.6343,354 shsC$889.05 million04/24/2024C$8.97C$8.70-3.01%C$8.98C$8.6961,228 shsC$889.05 million04/23/2024C$8.81C$8.97+1.82%C$8.99C$8.6767,446 shsC$916.64 million04/22/2024C$8.86C$8.81-0.56%C$8.95C$8.7143,282 shsC$900.29 million04/19/2024C$8.80C$8.86+0.68%C$8.88C$8.7476,018 shsC$905.40 million04/18/2024C$8.75C$8.80+0.57%C$8.81C$8.6059,855 shsC$899.27 million Get the Latest News and Ratings for CF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canaccord Genuity Group and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024C$8.71C$8.75+0.46%C$8.80C$8.61125,838 shsC$894.16 million04/16/2024C$8.66C$8.71+0.58%C$8.74C$8.5564,981 shsC$890.08 million04/15/2024C$8.55C$8.66+1.29%C$8.79C$8.27177,473 shsC$884.97 million04/12/2024C$8.55C$8.55C$8.63C$8.4666,210 shsC$873.73 million04/11/2024C$8.59C$8.55-0.47%C$8.70C$8.4462,820 shsC$873.73 million04/10/2024C$8.71C$8.59-1.38%C$8.69C$8.5150,913 shsC$877.81 million04/09/2024C$8.63C$8.71+0.93%C$8.88C$8.5198,641 shsC$890.08 million04/08/2024C$8.42C$8.63+2.49%C$8.84C$8.4764,592 shsC$881.90 million04/05/2024C$8.47C$8.42-0.59%C$8.55C$8.2098,826 shsC$860.44 million04/04/2024C$8.71C$8.47-2.76%C$8.83C$8.4562,561 shsC$865.55 million04/03/2024C$8.50C$8.71+2.47%C$8.73C$8.4062,483 shsC$890.08 million04/02/2024C$8.91C$8.50-4.60%C$8.93C$8.5058,002 shsC$868.62 million04/01/2024C$8.90C$8.91+0.11%C$8.98C$8.8158,287 shsC$910.51 million03/29/2024C$8.90C$8.90C$8.91C$8.58191,000 shsC$909.49 million03/28/2024C$8.75C$8.90+1.71%C$8.91C$8.58190,704 shsC$909.49 million03/27/2024C$8.58C$8.75+1.98%C$8.83C$8.5962,881 shsC$894.16 million03/26/2024C$8.69C$8.58-1.27%C$8.81C$8.5862,975 shsC$876.79 million03/25/2024C$8.42C$8.69+3.21%C$8.80C$8.42105,952 shsC$888.03 million03/22/2024C$8.51C$8.42-1.06%C$8.56C$8.3871,268 shsC$860.44 million03/21/2024C$8.59C$8.51-0.93%C$8.65C$8.4774,052 shsC$869.64 million03/20/2024C$8.26C$8.59+4.00%C$8.60C$8.2880,762 shsC$877.81 million03/19/2024C$8.35C$8.26-1.08%C$8.35C$8.14606,931 shsC$844.09 million03/18/2024C$8.35C$8.35C$8.46C$8.2498,702 shsC$853.29 million03/15/2024C$8.09C$8.35+3.21%C$8.39C$8.00176,189 shsC$853.29 million03/14/2024C$8.16C$8.09-0.86%C$8.19C$8.00110,568 shsC$826.72 million03/13/2024C$8.16C$8.16C$8.30C$8.1098,475 shsC$833.87 million03/12/2024C$7.95C$8.16+2.64%C$8.16C$7.97180,735 shsC$833.87 million03/11/2024C$8.06C$7.95-1.36%C$8.20C$7.93240,988 shsC$812.41 million03/08/2024C$7.81C$8.06+3.20%C$8.09C$7.82167,687 shsC$823.65 million03/07/2024C$8.04C$7.81-2.86%C$8.10C$7.7790,065 shsC$798.10 million03/06/2024C$8.05C$8.04-0.12%C$8.17C$7.93244,692 shsC$821.61 million03/05/2024C$8.13C$8.05-0.98%C$8.14C$7.9798,846 shsC$822.63 million03/04/2024C$8.20C$8.13-0.85%C$8.30C$8.0072,366 shsC$830.81 million03/01/2024C$8.05C$8.20+1.86%C$8.22C$8.0668,392 shsC$837.96 millionMove Your Money Before May 1 (Ad)Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens? Click here to get the full story before May 1. 02/29/2024C$7.92C$8.05+1.64%C$8.10C$7.85124,561 shsC$822.63 million02/28/2024C$8.02C$7.92-1.25%C$8.06C$7.8924,423 shsC$809.35 million02/27/2024C$7.87C$8.02+1.91%C$8.05C$7.9029,537 shsC$819.56 million02/26/2024C$7.95C$7.87-1.01%C$8.02C$7.8743,255 shsC$804.24 million02/23/2024C$8.17C$7.95-2.69%C$8.17C$7.9090,850 shsC$812.41 million02/22/2024C$8.10C$8.17+0.86%C$8.27C$8.1275,375 shsC$834.89 million02/21/2024C$8.63C$8.10-6.14%C$8.64C$8.10106,509 shsC$827.74 million02/20/2024C$8.67C$8.63-0.46%C$8.72C$8.5099,441 shsC$881.90 million02/19/2024C$8.67C$8.67C$8.73C$8.51149,751 shsC$885.99 million02/16/2024C$8.66C$8.67+0.12%C$8.73C$8.51149,751 shsC$885.99 million02/15/2024C$8.46C$8.66+2.36%C$8.67C$8.37179,718 shsC$884.97 million02/14/2024C$8.25C$8.46+2.55%C$8.55C$8.27258,509 shsC$864.53 million02/13/2024C$8.60C$8.25-4.07%C$8.56C$8.22215,324 shsC$843.07 million02/12/2024C$8.09C$8.60+6.30%C$8.74C$8.13407,538 shsC$877.11 million02/09/2024C$7.53C$8.09+7.44%C$8.48C$7.84982,113 shsC$825.10 million02/08/2024C$7.21C$7.53+4.44%C$7.84C$7.24200,650 shsC$767.99 million02/07/2024C$7.21C$7.21C$7.26C$7.06110,925 shsC$735.35 million02/06/2024C$7.18C$7.21+0.42%C$7.46C$7.13121,512 shsC$735.35 million02/05/2024C$7.33C$7.18-2.05%C$7.34C$7.15123,615 shsC$732.29 million02/02/2024C$7.48C$7.33-2.01%C$7.46C$7.26103,297 shsC$747.59 million02/01/2024C$7.39C$7.48+1.22%C$7.50C$7.40151,629 shsC$762.89 million01/31/2024C$7.72C$7.39-4.27%C$7.81C$7.39977,590 shsC$753.71 million01/30/2024C$7.70C$7.72+0.26%C$7.81C$7.6884,255 shsC$787.36 million01/29/2024C$7.70C$7.70C$7.72C$7.5375,020 shsC$785.32 million01/26/2024C$7.71C$7.70-0.13%C$7.78C$7.67120,957 shsC$785.32 million01/25/2024C$7.57C$7.71+1.85%C$7.75C$7.58105,007 shsC$786.34 million Related Companies: HUT Stock Chart BITF Stock Chart GLXY Stock Chart HIVE Stock Chart CGI Stock Chart CVG Stock Chart SEC Stock Chart LB Stock Chart FSZ Stock Chart TF Stock Chart Receive CF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canaccord Genuity Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CF) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe A.I. story nobody is telling you (Read ASAP)TradeSmithForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canaccord Genuity Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.