Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free EIT.UN Stock Alerts

Canoe EIT Income Fund (EIT.UN) Stock Chart & Stock Price History

Canoe EIT Income Fund logo
C$17.59 -0.08 (-0.45%)
As of 09/10/2026 04:00 PM Eastern
Compare

Canoe EIT Income Fund Stock Price Performance

The Canoe EIT Income Fund (EIT.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.29%, with a year-to-date return of 11.97%. In the past month, the stock has decreased 1.07%, reflecting recent market activity.

As of the latest close, Canoe EIT Income Fund traded at C$17.59 with a market cap of C$3.39 billion and volume of 48,230 shares.

Receive EIT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canoe EIT Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.35%
1 Month
Performance
-1.07%
3 Month
Performance
+1.50%
Year-To-Date
Performance
+11.97%
1 Year
Performance
+14.29%

EIT.UN Stock Chart for Friday, September, 11, 2026

EIT.UN Chart by TradingView

Canoe EIT Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026C$17.67C$17.59
-0.45%		C$17.66C$17.5548,230 shsC$3.39 billion
09/09/2026C$17.73C$17.67
-0.34%		C$17.75C$17.61134,714 shsC$3.40 billion
09/08/2026C$17.83C$17.73
-0.56%		C$17.80C$17.66160,312 shsC$3.41 billion
09/07/2026C$17.83C$17.83C$17.88C$17.76154,592 shsC$3.43 billion
09/04/2026C$17.78C$17.83
+0.28%		C$17.88C$17.76154,592 shsC$3.43 billion
09/03/2026C$17.69C$17.78
+0.51%		C$17.83C$17.66188,063 shsC$3.42 billion
09/02/2026C$17.58C$17.69
+0.63%		C$17.71C$17.59116,806 shsC$3.41 billion
09/01/2026C$17.65C$17.58
-0.40%		C$17.64C$17.54138,391 shsC$3.39 billion
08/31/2026C$17.65C$17.65C$17.67C$17.54178,323 shsC$3.40 billion
08/28/2026C$17.64C$17.65
+0.06%		C$17.71C$17.63113,225 shsC$3.29 billion
08/27/2026C$17.68C$17.64
-0.23%		C$17.71C$17.6375,978 shsC$3.29 billion
08/26/2026C$17.73C$17.68
-0.28%		C$17.78C$17.68117,102 shsC$3.30 billion
08/25/2026C$17.75C$17.73
-0.11%		C$17.77C$17.7262,995 shsC$3.31 billion
08/24/2026C$17.80C$17.75
-0.28%		C$17.79C$17.66124,185 shsC$3.31 billion
08/21/2026C$17.80C$17.80C$17.80C$17.73114,459 shsC$3.32 billion
08/20/2026C$17.79C$17.80
+0.06%		C$17.81C$17.70171,006 shsC$3.32 billion
08/19/2026C$17.69C$17.79
+0.57%		C$17.83C$17.7381,430 shsC$3.32 billion
08/18/2026C$17.77C$17.69
-0.45%		C$17.82C$17.69196,885 shsC$3.30 billion
08/17/2026C$17.84C$17.77
-0.39%		C$17.86C$17.76176,055 shsC$3.31 billion
08/14/2026C$17.83C$17.84
+0.06%		C$17.88C$17.8093,846 shsC$3.33 billion
08/13/2026C$17.85C$17.83
-0.11%		C$17.88C$17.81147,048 shsC$3.33 billion
08/12/2026C$17.78C$17.85
+0.39%		C$17.87C$17.70126,006 shsC$3.33 billion
08/11/2026C$17.73C$17.78
+0.28%		C$17.82C$17.7593,500 shsC$3.32 billion
08/10/2026C$17.78C$17.73
-0.28%		C$17.80C$17.67132,519 shsC$3.31 billion
Related Companies

This page (TSE:EIT.UN) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel