Go Pro

Canoe EIT Income Fund (EIT.UN) Stock Chart & Stock Price History

Canoe EIT Income Fund logo
C$17.48 +0.05 (+0.29%)
As of 07/10/2026 04:00 PM Eastern

Canoe EIT Income Fund Stock Price Performance

The Canoe EIT Income Fund (EIT.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.76%, with a year-to-date return of 11.27%. In the past month, the stock has increased 0.87%, reflecting recent market activity.

As of the latest close, Canoe EIT Income Fund traded at C$17.48 with a market cap of C$3.26 billion and volume of 101,958 shares.

Receive EIT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canoe EIT Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.22%
1 Month
Performance
+0.87%
3 Month
Performance
+3.62%
Year-To-Date
Performance
+11.27%
1 Year
Performance
+11.76%

EIT.UN Stock Chart for Saturday, July, 11, 2026

Canoe EIT Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026C$17.43C$17.48
+0.29%
C$17.53C$17.42101,958 shsC$3.26 billion
07/09/2026C$17.32C$17.43
+0.64%
C$17.47C$17.28173,669 shsC$3.25 billion
07/08/2026C$17.31C$17.32
+0.06%
C$17.33C$17.2575,918 shsC$3.23 billion
07/07/2026C$17.27C$17.31
+0.23%
C$17.33C$17.22266,591 shsC$3.23 billion
07/06/2026C$17.30C$17.27
-0.17%
C$17.35C$17.2589,147 shsC$3.22 billion
07/03/2026C$17.23C$17.30
+0.41%
C$17.33C$17.24132,736 shsC$3.23 billion
07/02/2026C$17.16C$17.23
+0.41%
C$17.29C$17.13179,615 shsC$3.21 billion
07/01/2026C$17.16C$17.16C$17.20C$17.1161,379 shsC$3.20 billion
06/30/2026C$17.13C$17.16
+0.18%
C$17.20C$17.1161,379 shsC$3.20 billion
06/29/2026C$17.15C$17.13
-0.12%
C$17.22C$17.12123,113 shsC$3.19 billion
06/26/2026C$17.15C$17.15C$17.24C$17.13111,915 shsC$3.20 billion
06/25/2026C$17.16C$17.15
-0.06%
C$17.22C$17.13183,393 shsC$3.20 billion
06/24/2026C$17.17C$17.16
-0.06%
C$17.18C$17.0973,574 shsC$3.20 billion
06/23/2026C$17.15C$17.17
+0.12%
C$17.21C$17.04138,895 shsC$3.20 billion
06/22/2026C$17.27C$17.15
-0.69%
C$17.18C$17.11137,847 shsC$3.20 billion
06/19/2026C$17.25C$17.27
+0.12%
C$17.30C$17.23127,763 shsC$3.22 billion
06/18/2026C$17.33C$17.25
-0.46%
C$17.36C$17.15161,765 shsC$3.22 billion
06/17/2026C$17.39C$17.33
-0.35%
C$17.45C$17.27130,741 shsC$3.23 billion
06/16/2026C$17.50C$17.39
-0.63%
C$17.53C$17.36244,603 shsC$3.24 billion
06/15/2026C$17.43C$17.50
+0.40%
C$17.57C$17.31333,792 shsC$3.26 billion
06/12/2026C$17.33C$17.43
+0.58%
C$17.50C$17.35280,704 shsC$3.25 billion
06/11/2026C$17.22C$17.33
+0.64%
C$17.40C$17.23147,799 shsC$3.23 billion
06/10/2026C$17.26C$17.22
-0.23%
C$17.30C$17.21125,542 shsC$3.21 billion

This page (TSE:EIT.UN) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners