Free Trial

Canoe EIT Income Fund (EIT.UN) Stock Chart & Stock Price History

Canoe EIT Income Fund logo
C$16.98 -0.08 (-0.47%)
As of 04:00 PM Eastern

Canoe EIT Income Fund Stock Price Performance

The Canoe EIT Income Fund (EIT.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.05%, with a year-to-date return of 8.08%. In the past month, the stock has increased 0.65%, reflecting recent market activity.

As of the latest close, Canoe EIT Income Fund traded at C$17.06 with a market cap of C$2.47 billion and volume of 129,246 shares.

Receive EIT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canoe EIT Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.41%
1 Month
Performance
+0.65%
3 Month
Performance
+0.65%
Year-To-Date
Performance
+8.08%
1 Year
Performance
+11.05%

EIT.UN Stock Chart for Monday, May, 11, 2026

Canoe EIT Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026C$17.06C$16.98
-0.47%
C$17.07C$16.98213,071 shsC$3.17 billion
05/08/2026C$17.07C$17.06
-0.06%
C$17.11C$17.02129,246 shsC$2.47 billion
05/07/2026C$17.05C$17.07
+0.12%
C$17.10C$16.93116,301 shsC$3.18 billion
05/06/2026C$16.98C$17.05
+0.41%
C$17.13C$16.96207,264 shsC$3.18 billion
05/05/2026N/AC$16.98C$17.00C$16.89167,849 shsC$3.17 billion
04/30/2026C$16.67C$16.92
+1.50%
C$16.94C$16.76353,713 shsC$3.16 billion
04/29/2026C$16.75C$16.67
-0.48%
C$16.80C$16.67249,917 shsC$3.11 billion
04/28/2026C$16.71C$16.75
+0.24%
C$16.81C$16.70211,663 shsC$3.12 billion
04/27/2026C$16.65C$16.71
+0.36%
C$16.73C$16.58256,885 shsC$3.12 billion
04/24/2026C$16.58C$16.65
+0.42%
C$16.68C$16.61135,387 shsC$3.11 billion
04/23/2026C$16.62C$16.58
-0.24%
C$16.66C$16.49143,162 shsC$3.09 billion
04/22/2026C$16.69C$16.62
-0.42%
C$16.68C$16.54131,618 shsC$3.10 billion
04/21/2026C$16.77C$16.69
-0.48%
C$16.82C$16.66253,562 shsC$3.11 billion
04/20/2026C$16.86C$16.77
-0.53%
C$16.85C$16.76192,180 shsC$3.13 billion
04/17/2026C$16.77C$16.86
+0.54%
C$16.90C$16.80206,763 shsC$3.10 billion
04/16/2026C$16.87C$16.77
-0.59%
C$16.88C$16.75237,900 shsC$3.08 billion
04/15/2026C$16.94C$16.87
-0.41%
C$16.93C$16.85152,255 shsC$3.10 billion
04/14/2026C$16.89C$16.94
+0.30%
C$16.95C$16.84170,275 shsC$3.11 billion
04/13/2026C$16.87C$16.89
+0.12%
C$16.89C$16.76132,964 shsC$3.10 billion
04/10/2026C$16.86C$16.87
+0.06%
C$16.93C$16.85142,213 shsC$3.10 billion

This page (TSE:EIT.UN) was last updated on 5/11/2026 by MarketBeat.com Staff.
From Our Partners