Senvest Capital (SEC) Stock Chart & Stock Price History → Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (From GoldenCrest Metals) (Ad) Free SEC Stock Alerts C$285.00 0.00 (0.00%) (As of 04/22/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Senvest Capital Stock Price Performance5 Day PerformanceN/A1 Month Performance+1.78%3 Month Performance-8.06%6 Month Performance-4.90%Year-To-Date PerformanceN/A1 Year Performance-9.52% Receive SEC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Senvest Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad GoldenCrest MetalsExposed: How Big Banks Plan to Chain Your Wealth with Digital DollarsBig Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.Learn More Now SEC Stock Chart for Wednesday, April, 24, 2024 SEC Chart by TradingView Senvest Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024C$285.00C$285.00C$285.00C$285.00100 shsC$703.95 million04/15/2024C$285.00C$285.00C$285.00C$285.00100 shsC$703.95 million04/09/2024C$285.00C$285.00C$285.00C$285.00100 shsC$703.95 million04/08/2024C$285.00C$285.00C$285.00C$285.00100 shsC$703.95 million04/03/2024C$285.00C$285.00C$285.00C$285.00100 shsC$703.95 million03/28/2024C$285.00C$285.00C$285.00C$285.00100 shsC$703.95 million Get the Latest News and Ratings for SEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Senvest Capital and its competitors with MarketBeat's FREE daily newsletter. 03/27/2024C$285.00C$285.00C$285.00C$285.00100 shsC$703.95 million03/26/2024C$280.01C$285.00+1.78%C$285.00C$285.00100 shsC$703.95 million03/25/2024C$280.01C$280.01C$280.01C$280.01136 shsC$691.63 million03/22/2024C$296.00C$280.01-5.40%C$280.01C$280.01136 shsC$691.63 million03/21/2024C$296.00C$296.00C$296.00C$296.00569 shsC$731.12 million03/20/2024C$296.13C$296.00-0.04%C$296.00C$296.00569 shsC$731.12 million03/19/2024C$294.36C$296.13+0.60%C$298.00C$296.00552 shsC$731.44 million03/18/2024C$315.00C$294.36-6.55%C$294.36C$294.36304 shsC$727.07 million03/14/2024C$315.00C$315.00C$315.00C$310.00350 shsC$778.05 million03/13/2024C$315.00C$315.00C$315.00C$310.00350 shsC$778.05 million03/12/2024C$310.00C$315.00+1.61%C$315.00C$310.00350 shsC$778.05 million03/11/2024C$310.00C$310.00C$310.00C$310.00100 shsC$765.70 million03/08/2024C$310.00C$310.00C$310.00C$310.00100 shsC$765.70 million03/07/2024C$315.00C$310.00-1.59%C$310.00C$310.00100 shsC$765.70 million03/06/2024C$315.00C$315.00C$315.00C$315.00302 shsC$778.05 million03/05/2024C$315.00C$315.00C$315.00C$315.00304 shsC$778.05 million03/04/2024C$308.00C$315.00+2.27%C$315.00C$314.50200 shsC$778.05 million03/01/2024C$308.00C$308.00C$308.00C$308.00200 shsC$760.76 million02/29/2024C$308.00C$308.00C$308.00C$308.00163 shsC$760.76 million02/28/2024C$306.00C$308.00+0.65%C$308.00C$308.00163 shsC$760.76 million02/27/2024C$306.00C$306.00C$306.00C$306.00500 shsC$755.82 million02/26/2024C$318.75C$306.00-4.00%C$306.00C$306.00477 shsC$755.82 million02/19/2024C$318.75C$318.75C$318.75C$318.75100 shsC$787.31 million02/12/2024C$318.75C$318.75C$318.75C$318.75100 shsC$787.31 million02/05/2024C$318.75C$318.75C$318.75C$318.75100 shsC$787.31 million01/31/2024C$318.75C$318.75C$318.75C$318.75100 shsC$787.31 million01/30/2024C$318.75C$318.75C$318.75C$318.75100 shsC$787.31 million01/29/2024C$325.00C$318.75-1.92%C$318.75C$318.75100 shsC$787.31 million01/26/2024C$310.00C$325.00+4.84%C$325.00C$325.001,101 shsC$802.75 million01/24/2024C$310.00C$310.00C$310.00C$310.00100 shsC$765.70 million01/23/2024C$310.00C$310.00C$310.00C$310.00100 shsC$765.70 million Related Companies: Dividend 15 Split Stock Chart Canadian General Investments Stock Chart Westaim Stock Chart Financial 15 Split Stock Chart Clairvest Group Stock Chart Life & Banc Split Stock Chart Canadian Banc Stock Chart Olympia Financial Group Stock Chart Aimia Stock Chart Brompton Split Banc Stock Chart Receive SEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Senvest Capital and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SEC) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersThis Apple-like Innovator is Revolutionizing HealthcareWall Street Startop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencySHOCKING Crypto Leak…Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingElon Musk’s Controversial New Project: “Apollo”InvestorPlaceBiden out June 13; Kamala won’t replace him?Paradigm PressNew Trump BombshellThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Senvest Capital Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
