Free Trial

Guardian Capital Group (GCG) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free GCG Stock Alerts
C$48.83
+2.33 (+5.01%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Guardian Capital Group Stock Price Performance

5 Day
Performance
+4.32%
1 Month
Performance
+1.73%
3 Month
Performance
+12.00%
6 Month
Performance
+20.18%
Year-To-Date
Performance
+11.23%
1 Year
Performance
+14.76%
Receive GCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guardian Capital Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

GCG Stock Chart for Wednesday, April, 24, 2024

GCG Chart by TradingView

Guardian Capital Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$46.50C$48.83
+5.01%		C$48.83C$46.501,400 shsC$133.79 million
04/22/2024C$46.81C$46.50
-0.66%		C$46.50C$46.50300 shsC$127.41 million
04/19/2024C$47.52C$46.81
-1.49%		C$46.90C$46.81200 shsC$128.26 million
04/18/2024C$48.00C$47.52
-1.00%		C$47.52C$47.52200 shsC$130.21 million
04/17/2024C$48.40C$48.00
-0.83%		C$48.00C$48.00175 shsC$131.52 million
04/16/2024C$49.00C$48.40
-1.22%		C$48.40C$48.40100 shsC$132.62 million
04/15/2024C$48.45C$49.00
+1.14%		C$49.00C$49.00202 shsC$134.26 million
04/12/2024C$49.13C$48.45
-1.38%		C$49.05C$48.45250 shsC$132.75 million
04/11/2024C$49.50C$49.13
-0.75%		C$49.50C$49.501,600 shsC$134.62 million
04/10/2024C$49.05C$49.50
+0.92%		C$49.50C$49.501,600 shsC$135.63 million
04/09/2024C$49.05C$49.05C$49.05C$49.00800 shsC$134.40 million
04/08/2024C$49.05C$49.05C$49.05C$49.00800 shsC$134.40 million
04/05/2024C$49.20C$49.05
-0.30%		C$49.05C$49.00800 shsC$134.40 million
04/04/2024C$49.80C$49.20
-1.20%		C$49.20C$49.20100 shsC$134.81 million
04/03/2024C$49.80C$49.80C$49.80C$47.903,200 shsC$136.45 million
04/02/2024C$48.25C$49.80
+3.21%		C$49.80C$47.903,200 shsC$136.45 million
04/01/2024C$47.50C$48.25
+1.58%		C$48.25C$48.25100 shsC$132.21 million
03/29/2024C$47.50C$47.50C$47.50C$47.501,100 shsC$130.15 million
03/28/2024C$47.36C$47.50
+0.30%		C$47.50C$47.501,100 shsC$130.15 million
03/27/2024C$48.10C$47.36
-1.54%		C$47.71C$47.36400 shsC$129.77 million
03/26/2024C$48.35C$48.10
-0.52%		C$48.30C$48.10400 shsC$131.79 million
03/25/2024C$48.00C$48.35
+0.73%		C$48.35C$48.35101 shsC$132.48 million
03/22/2024C$48.00C$48.00C$48.00C$48.00100 shsC$131.52 million
03/21/2024C$48.00C$48.00C$48.00C$48.00100 shsC$131.52 million
03/20/2024C$48.00C$48.00C$48.00C$48.00100 shsC$131.52 million
03/19/2024C$48.30C$48.00
-0.62%		C$48.00C$48.00100 shsC$131.52 million
03/18/2024C$49.91C$48.30
-3.23%		C$49.51C$48.30601 shsC$132.34 million
03/15/2024C$50.02C$49.91
-0.22%		C$49.91C$49.91100 shsC$136.75 million
03/14/2024C$50.50C$50.02
-0.95%		C$50.35C$50.02220 shsC$137.06 million
03/13/2024C$50.70C$50.50
-0.39%		C$50.50C$50.50100 shsC$138.37 million
03/12/2024C$50.35C$50.70
+0.70%		C$50.70C$50.70203 shsC$138.92 million
03/11/2024C$51.59C$50.35
-2.40%		C$50.99C$50.35200 shsC$137.96 million
03/08/2024C$51.60C$51.59
-0.02%		C$51.59C$51.59200 shsC$141.36 million
03/07/2024C$51.00C$51.60
+1.18%		C$51.60C$51.60100 shsC$141.38 million
03/06/2024C$51.60C$51.00
-1.16%		C$51.00C$51.00100 shsC$139.74 million
03/05/2024C$51.00C$51.60
+1.18%		C$51.60C$50.017,100 shsC$141.38 million
03/04/2024C$51.00C$51.00C$51.00C$50.441,800 shsC$139.74 million
03/01/2024C$51.53C$51.00
-1.03%		C$51.00C$50.504,700 shsC$139.74 million
02/29/2024C$52.13C$51.53
-1.15%		C$51.53C$51.53302 shsC$141.19 million
02/28/2024C$51.53C$52.13
+1.16%		C$52.13C$52.131,100 shsC$142.84 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/27/2024C$50.33C$51.53
+2.38%		C$51.53C$50.92300 shsC$141.19 million
02/26/2024C$49.73C$50.33
+1.21%		C$50.33C$50.33150 shsC$137.90 million
02/23/2024C$48.99C$49.73
+1.51%		C$49.73C$49.20460 shsC$136.26 million
02/22/2024C$49.30C$48.99
-0.63%		C$49.25C$48.991,300 shsC$134.23 million
02/21/2024C$49.30C$49.30C$49.30C$49.30100 shsC$135.08 million
02/20/2024C$49.30C$49.30C$49.30C$47.61415 shsC$135.08 million
02/19/2024C$49.30C$49.30C$49.30C$47.61415 shsC$135.08 million
02/16/2024C$47.01C$49.30
+4.87%		C$49.30C$47.61415 shsC$135.08 million
02/15/2024C$48.40C$47.01
-2.87%		C$47.01C$47.01100 shsC$128.81 million
02/14/2024C$49.00C$48.40
-1.22%		C$48.40C$48.40100 shsC$132.62 million
02/13/2024C$48.50C$49.00
+1.03%		C$49.00C$48.70535 shsC$134.26 million
02/12/2024C$48.40C$48.50
+0.21%		C$48.50C$48.50127 shsC$132.89 million
02/09/2024C$48.40C$48.40C$48.40C$48.40100 shsC$132.62 million
02/08/2024C$49.35C$48.40
-1.93%		C$48.40C$48.40100 shsC$132.62 million
02/07/2024C$49.66C$49.35
-0.62%		C$49.35C$49.35265 shsC$135.22 million
02/06/2024C$44.50C$49.66
+11.60%		C$49.66C$47.75300 shsC$136.07 million
02/05/2024C$44.60C$44.50
-0.22%		C$44.50C$44.50550 shsC$121.93 million
02/02/2024C$43.30C$44.60
+3.00%		C$44.60C$44.00200 shsC$122.20 million
02/01/2024C$43.30C$43.30C$43.50C$43.302,000 shsC$118.64 million
01/31/2024C$43.50C$43.30
-0.46%		C$43.50C$43.302,000 shsC$118.64 million
01/29/2024C$43.50C$43.50C$43.50C$43.50600 shsC$119.19 million
01/26/2024C$43.50C$43.50C$43.50C$43.50600 shsC$119.19 million
01/25/2024C$43.60C$43.50
-0.23%		C$43.50C$43.50600 shsC$119.19 million
01/24/2024C$43.00C$43.60
+1.40%		C$43.61C$43.60200 shsC$119.46 million

Related Companies:
This page (TSE:GCG) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings