S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
It's almost April 15. Here's how to reduce stress and get your taxes done
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
It's almost April 15. Here's how to reduce stress and get your taxes done
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
It's almost April 15. Here's how to reduce stress and get your taxes done
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
It's almost April 15. Here's how to reduce stress and get your taxes done
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response

Guardian Capital Group (GCG) Stock Chart & Stock Price History

C$48.45
-1.05 (-2.12%)
(As of 04/12/2024 ET)

Guardian Capital Group Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
-3.14%
3 Month
Performance
+13.07%
6 Month
Performance
+16.44%
Year-To-Date
Performance
+10.36%
1 Year
Performance
+6.32%
Receive GCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guardian Capital Group and its competitors with MarketBeat's FREE daily newsletter

GCG Stock Chart for Sunday, April, 14, 2024

Guardian Capital Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024C$49.13C$48.45
-1.38%
C$49.05C$48.45250 shsC$132.75 million
04/11/2024C$49.50C$49.13
-0.75%
C$49.50C$49.501,600 shsC$134.62 million
04/10/2024C$49.05C$49.50
+0.92%
C$49.50C$49.501,600 shsC$135.63 million
04/09/2024C$49.05C$49.05C$49.05C$49.00800 shsC$134.40 million
04/08/2024C$49.05C$49.05C$49.05C$49.00800 shsC$134.40 million
04/05/2024C$49.20C$49.05
-0.30%
C$49.05C$49.00800 shsC$134.40 million
04/04/2024C$49.80C$49.20
-1.20%
C$49.20C$49.20100 shsC$134.81 million
04/03/2024C$49.80C$49.80C$49.80C$47.903,200 shsC$136.45 million
04/02/2024C$48.25C$49.80
+3.21%
C$49.80C$47.903,200 shsC$136.45 million
04/01/2024C$47.50C$48.25
+1.58%
C$48.25C$48.25100 shsC$132.21 million
03/29/2024C$47.50C$47.50C$47.50C$47.501,100 shsC$130.15 million
03/28/2024C$47.36C$47.50
+0.30%
C$47.50C$47.501,100 shsC$130.15 million
03/27/2024C$48.10C$47.36
-1.54%
C$47.71C$47.36400 shsC$129.77 million
03/26/2024C$48.35C$48.10
-0.52%
C$48.30C$48.10400 shsC$131.79 million
03/25/2024C$48.00C$48.35
+0.73%
C$48.35C$48.35101 shsC$132.48 million
03/22/2024C$48.00C$48.00C$48.00C$48.00100 shsC$131.52 million
03/21/2024C$48.00C$48.00C$48.00C$48.00100 shsC$131.52 million
03/20/2024C$48.00C$48.00C$48.00C$48.00100 shsC$131.52 million
03/19/2024C$48.30C$48.00
-0.62%
C$48.00C$48.00100 shsC$131.52 million
03/18/2024C$49.91C$48.30
-3.23%
C$49.51C$48.30601 shsC$132.34 million
03/15/2024C$50.02C$49.91
-0.22%
C$49.91C$49.91100 shsC$136.75 million
03/14/2024C$50.50C$50.02
-0.95%
C$50.35C$50.02220 shsC$137.06 million
03/13/2024C$50.70C$50.50
-0.39%
C$50.50C$50.50100 shsC$138.37 million
03/12/2024C$50.35C$50.70
+0.70%
C$50.70C$50.70203 shsC$138.92 million
03/11/2024C$51.59C$50.35
-2.40%
C$50.99C$50.35200 shsC$137.96 million
03/08/2024C$51.60C$51.59
-0.02%
C$51.59C$51.59200 shsC$141.36 million
03/07/2024C$51.00C$51.60
+1.18%
C$51.60C$51.60100 shsC$141.38 million
03/06/2024C$51.60C$51.00
-1.16%
C$51.00C$51.00100 shsC$139.74 million
03/05/2024C$51.00C$51.60
+1.18%
C$51.60C$50.017,100 shsC$141.38 million
03/04/2024C$51.00C$51.00C$51.00C$50.441,800 shsC$139.74 million
03/01/2024C$51.53C$51.00
-1.03%
C$51.00C$50.504,700 shsC$139.74 million
02/29/2024C$52.13C$51.53
-1.15%
C$51.53C$51.53302 shsC$141.19 million
02/28/2024C$51.53C$52.13
+1.16%
C$52.13C$52.131,100 shsC$142.84 million
02/27/2024C$50.33C$51.53
+2.38%
C$51.53C$50.92300 shsC$141.19 million
02/26/2024C$49.73C$50.33
+1.21%
C$50.33C$50.33150 shsC$137.90 million
02/23/2024C$48.99C$49.73
+1.51%
C$49.73C$49.20460 shsC$136.26 million
02/22/2024C$49.30C$48.99
-0.63%
C$49.25C$48.991,300 shsC$134.23 million
02/21/2024C$49.30C$49.30C$49.30C$49.30100 shsC$135.08 million
02/20/2024C$49.30C$49.30C$49.30C$47.61415 shsC$135.08 million
02/19/2024C$49.30C$49.30C$49.30C$47.61415 shsC$135.08 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/16/2024C$47.01C$49.30
+4.87%
C$49.30C$47.61415 shsC$135.08 million
02/15/2024C$48.40C$47.01
-2.87%
C$47.01C$47.01100 shsC$128.81 million
02/14/2024C$49.00C$48.40
-1.22%
C$48.40C$48.40100 shsC$132.62 million
02/13/2024C$48.50C$49.00
+1.03%
C$49.00C$48.70535 shsC$134.26 million
02/12/2024C$48.40C$48.50
+0.21%
C$48.50C$48.50127 shsC$132.89 million
02/09/2024C$48.40C$48.40C$48.40C$48.40100 shsC$132.62 million
02/08/2024C$49.35C$48.40
-1.93%
C$48.40C$48.40100 shsC$132.62 million
02/07/2024C$49.66C$49.35
-0.62%
C$49.35C$49.35265 shsC$135.22 million
02/06/2024C$44.50C$49.66
+11.60%
C$49.66C$47.75300 shsC$136.07 million
02/05/2024C$44.60C$44.50
-0.22%
C$44.50C$44.50550 shsC$121.93 million
02/02/2024C$43.30C$44.60
+3.00%
C$44.60C$44.00200 shsC$122.20 million
02/01/2024C$43.30C$43.30C$43.50C$43.302,000 shsC$118.64 million
01/31/2024C$43.50C$43.30
-0.46%
C$43.50C$43.302,000 shsC$118.64 million
01/29/2024C$43.50C$43.50C$43.50C$43.50600 shsC$119.19 million
01/26/2024C$43.50C$43.50C$43.50C$43.50600 shsC$119.19 million
01/25/2024C$43.60C$43.50
-0.23%
C$43.50C$43.50600 shsC$119.19 million
01/24/2024C$43.00C$43.60
+1.40%
C$43.61C$43.60200 shsC$119.46 million
01/22/2024C$43.00C$43.00C$43.00C$43.00411 shsC$117.82 million
01/19/2024C$42.99C$43.00
+0.02%
C$43.00C$43.00411 shsC$117.82 million
01/18/2024C$42.99C$42.99C$42.99C$42.98200 shsC$117.79 million
01/17/2024C$42.85C$42.99
+0.33%
C$42.99C$42.98200 shsC$117.79 million
01/16/2024C$42.85C$42.85C$42.85C$42.44967 shsC$117.41 million
01/15/2024C$42.85C$42.85C$42.85C$42.44967 shsC$117.41 million

This page (TSE:GCG) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners