Guardian Capital Group (GCG) Stock Chart & Stock Price History C$43.20 0.00 (0.00%) (As of 07/25/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Guardian Capital Group Stock Price Performance5 Day Performance+0.47%1 Month Performance-0.67%3 Month Performance-6.59%6 Month Performance-0.69%Year-To-Date Performance-1.59%1 Year Performance+5.37% Receive GCG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Guardian Capital Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DarwinTop Stock Unveiled!Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.Get Your Free Report GCG Stock Chart for Friday, July, 26, 2024 GCG Chart by TradingView Guardian Capital Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024C$43.20C$43.20C$43.25C$43.10600 shsC$118.37 million07/25/2024C$43.20C$43.20C$43.25C$43.10551 shsC$118.37 million07/24/2024C$42.93C$43.20+0.63%C$43.25C$43.10551 shsC$118.37 million07/23/2024C$42.95C$42.93-0.05%C$43.00C$42.93300 shsC$117.63 million07/22/2024C$43.00C$42.95-0.12%C$42.95C$42.95200 shsC$117.68 million07/19/2024C$43.65C$43.00-1.49%C$43.40C$43.00502 shsC$117.82 million Get the Latest News and Ratings for GCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Guardian Capital Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024C$43.30C$43.65+0.81%C$43.65C$43.40201 shsC$119.60 million07/17/2024C$43.30C$43.30C$43.31C$43.30600 shsC$118.64 million07/16/2024C$43.30C$43.30C$43.30C$43.30115 shsC$118.64 million07/15/2024C$43.30C$43.30C$43.30C$43.30115 shsC$118.64 million07/12/2024C$43.00C$43.30+0.70%C$43.50C$43.041,980 shsC$118.64 million07/11/2024C$43.85C$43.00-1.94%C$43.61C$43.00607 shsC$117.82 million07/10/2024C$44.00C$43.85-0.34%C$43.85C$43.561,000 shsC$120.15 million07/05/2024C$44.00C$44.00C$44.00C$44.00709 shsC$120.56 million07/04/2024C$43.31C$44.00+1.59%C$44.00C$44.00709 shsC$120.56 million07/03/2024C$43.20C$43.31+0.25%C$44.00C$43.31500 shsC$118.67 million07/02/2024C$43.20C$43.20C$43.51C$43.20425 shsC$118.37 million07/01/2024C$43.20C$43.20C$43.51C$43.20425 shsC$118.37 million06/28/2024C$43.49C$43.20-0.67%C$43.51C$43.20425 shsC$118.37 million06/26/2024C$43.49C$43.49C$43.49C$43.49200 shsC$119.16 million06/25/2024C$43.49C$43.49C$43.49C$43.49200 shsC$119.16 million06/24/2024C$43.00C$43.49+1.14%C$43.49C$43.49200 shsC$119.16 million06/21/2024C$42.50C$43.00+1.18%C$43.20C$43.00624 shsC$117.82 million06/20/2024C$42.00C$42.50+1.19%C$42.50C$41.70950 shsC$116.45 million06/19/2024C$41.30C$42.00+1.69%C$42.00C$41.311,916 shsC$115.08 million06/18/2024C$42.00C$41.30-1.67%C$41.95C$41.30801 shsC$113.16 million06/17/2024C$42.00C$42.00C$42.75C$41.60819 shsC$115.08 million06/14/2024C$42.75C$42.00-1.75%C$42.75C$41.60820 shsC$115.08 million06/13/2024C$42.70C$42.75+0.12%C$42.85C$42.65510 shsC$117.14 million06/12/2024C$43.00C$42.70-0.70%C$43.49C$42.701,550 shsC$117.00 million06/11/2024C$44.68C$43.00-3.76%C$43.01C$43.00200 shsC$117.82 million06/10/2024C$45.00C$44.68-0.71%C$46.50C$44.68501 shsC$122.42 million06/07/2024C$45.42C$45.00-0.92%C$45.00C$45.00150 shsC$123.30 million06/06/2024C$44.50C$45.42+2.07%C$45.42C$45.201,100 shsC$124.45 million06/05/2024C$44.00C$44.50+1.14%C$44.50C$44.41200 shsC$121.93 million06/04/2024C$44.00C$44.00C$44.00C$44.00100 shsC$120.56 million06/03/2024C$44.00C$44.00C$44.00C$44.00100 shsC$120.56 million05/31/2024C$44.31C$44.00-0.70%C$44.00C$44.00100 shsC$120.56 million05/30/2024C$44.31C$44.31C$44.99C$44.31400 shsC$121.41 million05/29/2024C$44.31C$44.31C$44.99C$44.31400 shsC$121.41 millionNew trading system called MSFT, NVDA & MSFT (Ad)Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.Just follow this link here!05/28/2024C$44.00C$44.31+0.70%C$44.99C$44.31404 shsC$121.41 million05/27/2024C$43.90C$44.00+0.23%C$44.00C$44.00100 shsC$120.56 million05/24/2024C$43.90C$43.90C$44.75C$43.90600 shsC$120.29 million05/23/2024C$44.01C$43.90-0.25%C$44.75C$43.90551 shsC$120.29 million05/22/2024C$44.60C$44.01-1.32%C$44.01C$44.01217 shsC$120.59 million05/21/2024C$45.00C$44.60-0.89%C$45.02C$44.60451 shsC$122.20 million05/16/2024C$45.00C$45.00C$45.00C$43.90345 shsC$123.30 million05/15/2024C$45.00C$45.00C$45.00C$43.90345 shsC$123.30 million05/14/2024C$44.51C$45.00+1.10%C$45.00C$45.00100 shsC$123.30 million05/13/2024C$44.51C$44.51C$44.51C$44.51100 shsC$121.96 million05/10/2024C$45.50C$44.51-2.18%C$44.51C$44.51100 shsC$121.96 million05/09/2024C$45.50C$45.50C$45.50C$45.50500 shsC$124.67 million05/08/2024C$44.00C$45.50+3.41%C$45.50C$45.50510 shsC$124.67 million05/07/2024C$44.26C$44.00-0.59%C$44.00C$44.00100 shsC$120.56 million05/06/2024C$45.00C$44.26-1.64%C$45.00C$44.26200 shsC$121.27 million05/03/2024C$45.70C$45.00-1.53%C$45.20C$45.00230 shsC$123.30 million05/02/2024C$45.75C$45.70-0.11%C$45.80C$45.70240 shsC$125.22 million05/01/2024C$46.26C$45.75-1.10%C$45.75C$45.75120 shsC$125.36 million04/30/2024C$46.26C$46.26C$46.26C$46.26100 shsC$126.75 million04/29/2024C$46.25C$46.26+0.02%C$46.26C$46.26100 shsC$126.75 million04/26/2024C$47.00C$46.25-1.60%C$46.99C$46.25440 shsC$126.73 million04/25/2024C$48.24C$47.00-2.57%C$47.65C$47.001,100 shsC$128.78 million Related Companies: Financial 15 Split Stock Price Chart Life & Banc Split Stock Price Chart Canadian Banc Stock Price Chart Aimia Stock Price Chart Olympia Financial Group Stock Price Chart Canso Credit Trust - Canso Credit Income Fund Stock Price Chart Brompton Split Banc Stock Price Chart Global Dividend Growth Split Stock Price Chart Dividend 15 Split Corp. II Stock Price Chart Dundee Stock Price Chart Receive GCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Guardian Capital Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GCG) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredNEW AI developed by trader who won 1,129% (in 2 days)Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...Monument Traders Alliance | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...Timothy Sykes | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Guardian Capital Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Guardian Capital Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
