Free Trial

Dividend 15 Split (DFN) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free DFN Stock Alerts
C$5.29
-0.06 (-1.12%)
(As of 12:56 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Dividend 15 Split Stock Price Performance

5 Day
Performance
+11.37%
1 Month
Performance
-5.37%
3 Month
Performance
-1.86%
6 Month
Performance
+55.59%
Year-To-Date
Performance
-1.67%
1 Year
Performance
-28.99%
Receive DFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dividend 15 Split and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
One trade. One ticker. One week.
Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?
Well, then you should click here to see this free training.

DFN Stock Chart for Wednesday, April, 24, 2024

DFN Chart by TradingView

Dividend 15 Split Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$5.10C$5.35
+4.90%		C$5.41C$5.19770,096 shsC$630.44 million
04/22/2024C$4.75C$5.10
+7.37%		C$5.10C$4.79683,500 shsC$600.98 million
04/19/2024C$4.77C$4.75
-0.42%		C$4.86C$4.68423,554 shsC$559.74 million
04/18/2024C$4.90C$4.77
-2.65%		C$4.93C$4.77596,296 shsC$562.10 million
04/17/2024C$4.99C$4.90
-1.80%		C$5.14C$4.90756,424 shsC$577.42 million
04/16/2024C$5.03C$4.99
-0.80%		C$5.06C$4.91487,689 shsC$588.02 million
04/15/2024C$5.40C$5.03
-6.85%		C$5.44C$5.03871,988 shsC$592.74 million
04/12/2024C$5.53C$5.40
-2.35%		C$5.51C$5.39579,896 shsC$636.34 million
04/11/2024C$5.52C$5.53
+0.18%		C$5.54C$5.46324,266 shsC$651.66 million
04/10/2024C$5.55C$5.52
-0.54%		C$5.55C$5.47366,870 shsC$650.48 million
04/09/2024C$5.55C$5.55C$5.55C$5.52249,245 shsC$654.01 million
04/08/2024C$5.54C$5.55
+0.18%		C$5.55C$5.48284,351 shsC$654.01 million
04/05/2024C$5.46C$5.54
+1.47%		C$5.54C$5.42356,209 shsC$652.83 million
04/04/2024C$5.48C$5.46
-0.36%		C$5.54C$5.44284,315 shsC$643.41 million
04/03/2024C$5.41C$5.48
+1.29%		C$5.52C$5.40304,949 shsC$645.76 million
04/02/2024C$5.48C$5.41
-1.28%		C$5.46C$5.40250,834 shsC$637.51 million
04/01/2024C$5.50C$5.48
-0.36%		C$5.51C$5.45198,729 shsC$645.76 million
03/29/2024C$5.50C$5.50C$5.59C$5.42345,400 shsC$648.12 million
03/28/2024C$5.57C$5.50
-1.26%		C$5.59C$5.42345,360 shsC$648.12 million
03/27/2024C$5.64C$5.57
-1.24%		C$5.58C$5.53220,281 shsC$656.37 million
03/26/2024C$5.64C$5.64C$5.70C$5.62439,257 shsC$664.62 million
03/25/2024C$5.59C$5.64
+0.89%		C$5.65C$5.58369,997 shsC$664.62 million
03/22/2024C$5.59C$5.59C$5.60C$5.57329,848 shsC$658.73 million
03/21/2024C$5.55C$5.59
+0.72%		C$5.60C$5.53649,373 shsC$658.73 million
03/20/2024C$5.48C$5.55
+1.28%		C$5.55C$5.48622,090 shsC$654.01 million
03/19/2024C$5.44C$5.48
+0.74%		C$5.49C$5.43240,162 shsC$645.76 million
03/18/2024C$5.41C$5.44
+0.55%		C$5.48C$5.42423,749 shsC$641.05 million
03/15/2024C$5.39C$5.41
+0.37%		C$5.42C$5.37223,984 shsC$637.51 million
03/14/2024C$5.41C$5.39
-0.37%		C$5.41C$5.37149,629 shsC$635.16 million
03/13/2024C$5.38C$5.41
+0.56%		C$5.42C$5.38353,675 shsC$637.51 million
03/12/2024C$5.38C$5.38C$5.39C$5.37149,811 shsC$633.98 million
03/11/2024C$5.36C$5.38
+0.37%		C$5.40C$5.31226,608 shsC$633.98 million
03/08/2024C$5.31C$5.36
+0.94%		C$5.40C$5.30312,251 shsC$631.62 million
03/07/2024C$5.29C$5.31
+0.38%		C$5.34C$5.28140,053 shsC$625.73 million
03/06/2024C$5.22C$5.29
+1.34%		C$5.35C$5.23219,597 shsC$623.37 million
03/05/2024C$5.23C$5.22
-0.19%		C$5.24C$5.18164,227 shsC$615.13 million
03/04/2024C$5.23C$5.23C$5.25C$5.18146,083 shsC$616.30 million
03/01/2024C$5.27C$5.23
-0.76%		C$5.27C$5.16180,673 shsC$616.30 million
02/29/2024C$5.23C$5.27
+0.76%		C$5.30C$5.21120,961 shsC$621.02 million
02/28/2024C$5.39C$5.23
-2.97%		C$5.30C$5.22259,929 shsC$616.30 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/27/2024C$5.41C$5.39
-0.37%		C$5.40C$5.37300,045 shsC$635.16 million
02/26/2024C$5.41C$5.41C$5.43C$5.38269,240 shsC$637.51 million
02/23/2024C$5.36C$5.41
+0.93%		C$5.41C$5.35229,627 shsC$637.51 million
02/22/2024C$5.29C$5.36
+1.32%		C$5.37C$5.31193,072 shsC$631.62 million
02/21/2024C$5.30C$5.29
-0.19%		C$5.29C$5.25116,197 shsC$623.37 million
02/20/2024C$5.22C$5.30
+1.53%		C$5.32C$5.22390,814 shsC$624.55 million
02/19/2024C$5.22C$5.22C$5.24C$5.17451,552 shsC$615.13 million
02/16/2024C$5.18C$5.22
+0.77%		C$5.24C$5.17451,552 shsC$615.13 million
02/15/2024C$4.91C$5.18
+5.50%		C$5.18C$4.97452,395 shsC$610.41 million
02/14/2024C$4.86C$4.91
+1.03%		C$5.03C$4.89213,129 shsC$578.59 million
02/13/2024C$5.09C$4.86
-4.52%		C$5.04C$4.85409,810 shsC$572.70 million
02/12/2024C$4.90C$5.09
+3.88%		C$5.10C$4.92198,986 shsC$599.81 million
02/09/2024C$4.76C$4.90
+2.94%		C$4.94C$4.72289,956 shsC$577.42 million
02/08/2024C$5.01C$4.76
-4.99%		C$5.03C$4.72295,289 shsC$560.92 million
02/07/2024C$5.02C$5.01
-0.10%		C$5.07C$5.00156,799 shsC$590.38 million
02/06/2024C$4.98C$5.02
+0.70%		C$5.08C$4.99125,793 shsC$590.97 million
02/05/2024C$5.21C$4.98
-4.41%		C$5.19C$4.95506,440 shsC$586.84 million
02/02/2024C$5.25C$5.21
-0.76%		C$5.24C$5.19206,375 shsC$613.95 million
02/01/2024C$5.33C$5.25
-1.50%		C$5.36C$5.18237,991 shsC$618.66 million
01/31/2024C$5.36C$5.33
-0.56%		C$5.38C$5.30215,623 shsC$628.09 million
01/30/2024C$5.41C$5.36
-0.92%		C$5.37C$5.32160,246 shsC$631.62 million
01/29/2024C$5.44C$5.41
-0.55%		C$5.46C$5.37404,741 shsC$637.51 million
01/26/2024C$5.43C$5.44
+0.18%		C$5.47C$5.40444,273 shsC$641.05 million
01/25/2024C$5.39C$5.43
+0.74%		C$5.44C$5.41175,572 shsC$639.87 million
01/24/2024C$5.39C$5.39C$5.45C$5.36313,519 shsC$635.16 million
01/23/2024C$5.34C$5.39
+0.94%		C$5.41C$5.35169,160 shsC$635.16 million

Related Companies:
This page (TSE:DFN) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals