Guardian Capital Group (GCG.A) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad) Free GCG.A Stock Alerts C$46.00 +0.50 (+1.10%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Guardian Capital Group Stock Price Performance5 Day Performance+2.98%1 Month Performance-7.59%3 Month Performance-7.00%6 Month Performance+13.55%Year-To-Date Performance+3.93%1 Year Performance+6.02% Receive GCG.A Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Guardian Capital Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… GCG.A Stock Chart for Thursday, May, 9, 2024 GCG.A Chart by TradingView Guardian Capital Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024C$43.76C$45.50+3.98%C$45.66C$43.914,661 shsC$1.02 billion05/06/2024C$44.67C$43.76-2.04%C$44.76C$43.765,015 shsC$984.16 million05/03/2024C$45.30C$44.67-1.39%C$45.31C$44.264,194 shsC$1.00 billion05/02/2024C$45.69C$45.30-0.85%C$45.87C$45.203,800 shsC$1.02 billion05/01/2024C$45.97C$45.69-0.61%C$46.47C$45.1110,566 shsC$1.03 billion04/30/2024C$46.49C$45.97-1.12%C$46.49C$45.355,570 shsC$1.03 billion Get the Latest News and Ratings for GCG.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Guardian Capital Group and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024C$46.17C$46.49+0.69%C$46.50C$45.902,901 shsC$1.05 billion04/26/2024C$47.50C$46.17-2.80%C$47.15C$45.774,315 shsC$1.04 billion04/25/2024C$48.70C$47.50-2.46%C$47.88C$46.933,450 shsC$1.07 billion04/24/2024C$48.99C$48.70-0.59%C$48.92C$48.012,000 shsC$1.10 billion04/23/2024C$46.44C$48.99+5.49%C$48.99C$46.017,400 shsC$1.10 billion04/22/2024C$46.50C$46.44-0.13%C$46.81C$46.442,209 shsC$1.04 billion04/19/2024C$47.00C$46.50-1.06%C$47.14C$46.404,774 shsC$1.05 billion04/18/2024C$47.56C$47.00-1.18%C$47.42C$47.001,145 shsC$1.06 billion04/17/2024C$48.28C$47.56-1.49%C$48.58C$47.144,770 shsC$1.07 billion04/16/2024C$48.34C$48.28-0.12%C$48.55C$48.054,631 shsC$1.09 billion04/15/2024C$48.99C$48.34-1.33%C$48.98C$47.852,933 shsC$1.09 billion04/12/2024C$49.19C$48.99-0.41%C$48.99C$48.151,563 shsC$1.10 billion04/11/2024C$49.80C$49.19-1.22%C$49.40C$49.193,066 shsC$1.11 billion04/10/2024C$49.80C$49.80C$50.00C$49.142,770 shsC$1.12 billion04/09/2024C$49.78C$49.80+0.04%C$49.99C$49.401,725 shsC$1.12 billion04/08/2024C$49.06C$49.78+1.47%C$49.97C$49.323,605 shsC$1.12 billion04/05/2024C$49.39C$49.06-0.67%C$49.24C$48.481,300 shsC$1.10 billion04/04/2024C$49.34C$49.39+0.10%C$49.39C$48.651,776 shsC$1.11 billion04/03/2024C$50.00C$49.34-1.32%C$49.88C$49.002,400 shsC$1.11 billion04/02/2024C$48.55C$50.00+2.99%C$50.00C$47.998,925 shsC$1.12 billion04/01/2024C$47.78C$48.55+1.61%C$48.79C$48.542,201 shsC$1.09 billion03/29/2024C$47.78C$47.78C$48.19C$47.004,400 shsC$1.07 billion03/28/2024C$47.00C$47.78+1.66%C$48.19C$47.004,370 shsC$1.07 billion03/27/2024C$48.00C$47.00-2.08%C$47.99C$47.004,171 shsC$1.06 billion03/26/2024C$48.34C$48.00-0.70%C$48.38C$48.003,502 shsC$1.08 billion03/25/2024C$48.75C$48.34-0.84%C$48.94C$48.252,655 shsC$1.09 billion03/22/2024C$48.31C$48.75+0.91%C$48.75C$48.181,094 shsC$1.10 billion03/21/2024C$48.00C$48.31+0.65%C$48.31C$48.02600 shsC$1.09 billion03/20/2024C$48.00C$48.00C$48.32C$48.00500 shsC$1.08 billion03/19/2024C$48.01C$48.00-0.02%C$48.26C$47.652,559 shsC$1.08 billion03/18/2024C$49.51C$48.01-3.03%C$49.51C$48.019,340 shsC$1.08 billion03/15/2024C$49.99C$49.51-0.96%C$49.99C$49.512,205 shsC$1.11 billion03/14/2024C$50.25C$49.99-0.52%C$50.18C$49.692,700 shsC$1.12 billion03/13/2024C$50.65C$50.25-0.79%C$50.54C$50.221,645 shsC$1.13 billionThe 2024 Gold Rush: Unleashing Market Potential (Ad)Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. 03/12/2024C$51.35C$50.65-1.36%C$51.00C$50.621,500 shsC$1.14 billion03/11/2024C$51.09C$51.35+0.51%C$51.35C$50.404,070 shsC$1.15 billion03/08/2024C$51.49C$51.09-0.78%C$51.96C$51.0922,921 shsC$1.15 billion03/07/2024C$51.78C$51.49-0.56%C$52.79C$51.4915,290 shsC$1.16 billion03/06/2024C$51.22C$51.78+1.09%C$51.96C$50.874,901 shsC$1.16 billion03/05/2024C$51.18C$51.22+0.08%C$51.34C$50.1314,847 shsC$1.15 billion03/04/2024C$51.00C$51.18+0.35%C$51.21C$50.882,045 shsC$1.15 billion03/01/2024C$51.72C$51.00-1.39%C$51.28C$50.876,850 shsC$1.15 billion02/29/2024C$52.01C$51.72-0.56%C$52.46C$51.305,933 shsC$1.16 billion02/28/2024C$52.00C$52.01+0.02%C$52.83C$51.377,392 shsC$1.17 billion02/27/2024C$50.56C$52.00+2.85%C$52.00C$49.977,797 shsC$1.17 billion02/26/2024C$49.59C$50.56+1.96%C$50.56C$49.076,415 shsC$1.14 billion02/23/2024C$48.79C$49.59+1.64%C$49.93C$48.4021,125 shsC$1.12 billion02/22/2024C$48.90C$48.79-0.22%C$49.61C$48.274,900 shsC$1.10 billion02/21/2024C$49.06C$48.90-0.33%C$48.90C$48.001,005 shsC$1.10 billion02/20/2024C$49.68C$49.06-1.25%C$49.70C$49.063,422 shsC$1.10 billion02/19/2024C$49.68C$49.68C$49.69C$47.855,725 shsC$1.12 billion02/16/2024C$47.52C$49.68+4.55%C$49.69C$47.855,725 shsC$1.12 billion02/15/2024C$48.34C$47.52-1.70%C$48.11C$47.031,996 shsC$1.07 billion02/14/2024C$49.00C$48.34-1.35%C$48.52C$48.341,275 shsC$1.09 billion02/13/2024C$48.25C$49.00+1.55%C$49.22C$48.034,121 shsC$1.10 billion02/12/2024C$49.07C$48.25-1.67%C$48.84C$48.202,005 shsC$1.09 billion02/09/2024C$49.46C$49.07-0.79%C$49.07C$48.51800 shsC$1.10 billion02/08/2024C$48.97C$49.46+1.00%C$49.46C$48.43540 shsC$1.11 billion02/07/2024C$49.50C$48.97-1.07%C$49.03C$48.842,560 shsC$1.10 billion Related Companies: FIH.U Stock Price Chart AGF.B Stock Price Chart AD.UN Stock Price Chart ZBK Stock Price Chart HTA Stock Price Chart VRE Stock Price Chart CWB.PD Stock Price Chart PBY.UN Stock Price Chart DC.A Stock Price Chart PIC.A Stock Price Chart Receive GCG.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Guardian Capital Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GCG.A) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithDems have chosen Biden replacement?Paradigm Press348 million Americans lives to END as we know it?The Oxford ClubGold Set to EXPLODE!Gold Safe ExchangeObama’s Forever Term [exposed]Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Guardian Capital Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.