Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free SII Stock Alerts

Sprott (SII) Stock Chart & Stock Price History

Sprott logo
C$161.86 -1.41 (-0.86%)
As of 03:52 PM Eastern
Compare

Sprott Stock Price Performance

The Sprott (SII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.51%, with a year-to-date return of 20.40%. In the past month, the stock has increased 8.41%, reflecting recent market activity.

As of the latest close, Sprott traded at C$163.27 with a market cap of C$4.20 billion and volume of 99,557 shares. Five years ago, the stock traded at C$45.43, representing a 256.28% increase over that period. At the time, it had a market cap of C$1.13 billion and a volume of 19,391 shares.

Receive SII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.43%
1 Month
Performance
+8.41%
3 Month
Performance
-13.45%
Year-To-Date
Performance
+20.40%
1 Year
Performance
+80.51%
5 Year
Performance
+256.28%

SII Stock Chart for Friday, August, 14, 2026

SII Chart by TradingView

Sprott Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$163.86C$163.27
-0.36%		C$165.29C$161.2799,557 shsC$4.20 billion
08/12/2026C$170.79C$163.86
-4.06%		C$174.00C$162.6786,698 shsC$4.22 billion
08/11/2026C$161.22C$170.79
+5.94%		C$172.84C$159.8875,573 shsC$4.39 billion
08/10/2026C$164.20C$161.22
-1.81%		C$164.58C$160.8780,285 shsC$4.15 billion
08/07/2026C$157.55C$164.20
+4.22%		C$165.64C$159.9949,370 shsC$4.23 billion
08/06/2026C$161.91C$157.55
-2.69%		C$162.05C$154.8565,115 shsC$4.06 billion
08/05/2026C$147.33C$161.91
+9.90%		C$163.23C$146.40128,855 shsC$4.17 billion
08/04/2026C$144.08C$147.33
+2.26%		C$152.58C$145.97101,604 shsC$3.80 billion
08/03/2026C$144.08C$144.08C$147.91C$143.7899,427 shsC$3.71 billion
07/31/2026C$149.49C$144.08
-3.62%		C$147.91C$143.7899,427 shsC$3.71 billion
07/30/2026C$146.10C$149.49
+2.32%		C$149.90C$147.4444,750 shsC$3.85 billion
07/29/2026C$149.17C$146.10
-2.06%		C$149.96C$145.0870,777 shsC$3.77 billion
07/28/2026C$147.62C$149.17
+1.05%		C$149.51C$142.6150,701 shsC$3.85 billion
07/27/2026C$145.18C$147.62
+1.68%		C$147.75C$143.8830,386 shsC$3.81 billion
07/24/2026C$148.58C$145.18
-2.29%		C$148.42C$144.2944,887 shsC$3.74 billion
07/23/2026C$152.85C$148.58
-2.79%		C$152.06C$147.2344,343 shsC$3.83 billion
07/22/2026C$154.40C$152.85
-1.00%		C$157.00C$152.1342,513 shsC$3.94 billion
07/21/2026C$147.20C$154.40
+4.89%		C$155.55C$148.4296,855 shsC$3.98 billion
07/20/2026C$145.78C$147.20
+0.97%		C$149.29C$146.2020,531 shsC$3.80 billion
07/17/2026C$147.36C$145.78
-1.07%		C$147.47C$143.3173,642 shsC$3.76 billion
07/16/2026C$150.80C$147.36
-2.28%		C$148.48C$144.9663,791 shsC$3.80 billion
07/15/2026C$149.31C$150.80
+1.00%		C$151.86C$147.5367,446 shsC$3.89 billion
07/14/2026C$147.45C$149.31
+1.26%		C$154.30C$148.3230,540 shsC$3.85 billion
07/13/2026C$152.84C$147.45
-3.53%		C$152.03C$144.24106,973 shsC$3.80 billion
Related Companies

This page (TSE:SII) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
One wafer-scale chip does in minutes what AI takes days
NVIDIA has dominated the AI computing race, but history shows even titans can be dethroned, just ask IBM. T...
Eagle Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel