Free Trial

Sprott (SII) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free SII Stock Alerts
C$53.28
-0.78 (-1.44%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Sprott Stock Price Performance

5 Day
Performance
-3.22%
1 Month
Performance
+10.15%
3 Month
Performance
+10.08%
6 Month
Performance
+36.69%
Year-To-Date
Performance
+18.72%
1 Year
Performance
+12.64%
Receive SII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

SII Stock Chart for Wednesday, April, 24, 2024

SII Chart by TradingView

Sprott Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$54.06C$53.28
-1.44%		C$54.11C$53.2813,559 shsC$1.38 billion
04/23/2024C$54.61C$54.06
-1.01%		C$55.07C$54.0615,513 shsC$1.40 billion
04/22/2024C$55.05C$54.61
-0.80%		C$55.05C$53.7823,723 shsC$1.41 billion
04/19/2024C$54.93C$55.05
+0.22%		C$55.19C$54.6413,359 shsC$1.42 billion
04/18/2024C$54.78C$54.93
+0.27%		C$55.45C$54.4215,508 shsC$1.42 billion
04/17/2024C$54.92C$54.78
-0.25%		C$55.51C$54.5020,545 shsC$1.42 billion
04/16/2024C$55.07C$54.92
-0.27%		C$55.25C$54.2418,065 shsC$1.42 billion
04/15/2024C$55.69C$55.07
-1.11%		C$56.03C$54.5019,219 shsC$1.42 billion
04/12/2024C$57.36C$55.69
-2.91%		C$58.29C$55.1656,378 shsC$1.44 billion
04/11/2024C$56.13C$57.36
+2.19%		C$57.90C$56.0247,490 shsC$1.48 billion
04/10/2024C$55.78C$56.13
+0.63%		C$56.25C$54.6528,769 shsC$1.45 billion
04/09/2024C$55.22C$55.78
+1.01%		C$56.28C$55.0030,530 shsC$1.44 billion
04/08/2024C$54.05C$55.22
+2.16%		C$55.36C$53.7547,556 shsC$1.43 billion
04/05/2024C$52.54C$54.05
+2.87%		C$54.76C$52.6433,842 shsC$1.40 billion
04/04/2024C$53.46C$52.54
-1.72%		C$54.10C$52.3636,492 shsC$1.36 billion
04/03/2024C$51.18C$53.46
+4.45%		C$53.47C$51.4330,419 shsC$1.38 billion
04/02/2024C$50.41C$51.18
+1.53%		C$51.44C$50.2921,822 shsC$1.32 billion
04/01/2024C$49.98C$50.41
+0.86%		C$50.75C$49.9015,427 shsC$1.30 billion
03/29/2024C$49.98C$49.98C$50.36C$49.3616,709 shsC$1.29 billion
03/28/2024C$49.36C$49.98
+1.26%		C$50.36C$49.3616,709 shsC$1.29 billion
03/27/2024C$48.45C$49.36
+1.88%		C$49.37C$48.557,709 shsC$1.28 billion
03/26/2024C$48.31C$48.45
+0.29%		C$49.10C$48.3410,825 shsC$1.25 billion
03/25/2024C$48.37C$48.31
-0.12%		C$48.76C$48.196,073 shsC$1.25 billion
03/22/2024C$48.94C$48.37
-1.16%		C$48.99C$48.378,924 shsC$1.25 billion
03/21/2024C$47.91C$48.94
+2.15%		C$49.11C$48.1420,237 shsC$1.27 billion
03/20/2024C$47.00C$47.91
+1.94%		C$48.10C$46.9356,521 shsC$1.24 billion
03/19/2024C$47.93C$47.00
-1.94%		C$48.00C$46.5921,831 shsC$1.22 billion
03/18/2024C$48.91C$47.93
-2.00%		C$49.17C$47.938,821 shsC$1.24 billion
03/15/2024C$48.52C$48.91
+0.80%		C$49.28C$48.6215,359 shsC$1.26 billion
03/14/2024C$48.95C$48.52
-0.88%		C$49.25C$47.9921,164 shsC$1.25 billion
03/13/2024C$49.11C$48.95
-0.33%		C$49.73C$48.9519,498 shsC$1.27 billion
03/12/2024C$49.39C$49.11
-0.57%		C$49.59C$49.008,559 shsC$1.27 billion
03/11/2024C$48.88C$49.39
+1.04%		C$49.51C$48.9111,930 shsC$1.28 billion
03/08/2024C$49.84C$48.88
-1.93%		C$50.29C$48.8818,327 shsC$1.26 billion
03/07/2024C$49.74C$49.84
+0.20%		C$50.40C$49.7116,071 shsC$1.29 billion
03/06/2024C$49.49C$49.74
+0.51%		C$50.13C$49.4625,653 shsC$1.29 billion
03/05/2024C$49.79C$49.49
-0.60%		C$50.06C$49.1914,509 shsC$1.28 billion
03/04/2024C$49.70C$49.79
+0.18%		C$50.33C$49.5034,453 shsC$1.29 billion
03/01/2024C$50.17C$49.70
-0.94%		C$50.59C$49.4818,022 shsC$1.25 billion
02/29/2024C$49.45C$50.17
+1.46%		C$50.39C$49.6020,466 shsC$1.26 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024C$51.22C$49.45
-3.46%		C$51.19C$49.4511,100 shsC$1.24 billion
02/27/2024C$50.45C$51.22
+1.53%		C$51.30C$50.537,408 shsC$1.29 billion
02/26/2024C$50.42C$50.45
+0.06%		C$50.79C$50.177,691 shsC$1.27 billion
02/23/2024C$49.85C$50.42
+1.14%		C$51.06C$49.8515,280 shsC$1.27 billion
02/22/2024C$49.90C$49.85
-0.10%		C$50.68C$49.8510,360 shsC$1.25 billion
02/21/2024C$51.02C$49.90
-2.20%		C$50.64C$49.4817,282 shsC$1.26 billion
02/20/2024C$51.48C$51.02
-0.89%		C$51.56C$50.9417,642 shsC$1.28 billion
02/19/2024C$51.48C$51.48C$52.02C$51.209,884 shsC$1.30 billion
02/16/2024C$51.24C$51.48
+0.47%		C$52.02C$51.209,690 shsC$1.30 billion
02/15/2024C$50.57C$51.24
+1.32%		C$51.45C$50.2216,191 shsC$1.29 billion
02/14/2024C$49.51C$50.57
+2.14%		C$51.10C$49.5417,581 shsC$1.27 billion
02/13/2024C$50.61C$49.51
-2.17%		C$50.24C$49.2626,185 shsC$1.25 billion
02/12/2024C$50.51C$50.61
+0.20%		C$51.42C$50.5229,062 shsC$1.27 billion
02/09/2024C$49.38C$50.51
+2.29%		C$50.60C$49.5014,881 shsC$1.27 billion
02/08/2024C$49.87C$49.38
-0.98%		C$50.22C$49.3811,650 shsC$1.24 billion
02/07/2024C$49.84C$49.87
+0.06%		C$49.91C$49.0422,519 shsC$1.26 billion
02/06/2024C$49.85C$49.84
-0.02%		C$50.32C$49.3121,723 shsC$1.25 billion
02/05/2024C$50.11C$49.85
-0.52%		C$50.40C$49.3032,570 shsC$1.25 billion
02/02/2024C$49.57C$50.11
+1.09%		C$50.14C$48.8934,921 shsC$1.26 billion
02/01/2024C$47.18C$49.57
+5.07%		C$49.79C$47.8720,300 shsC$1.25 billion
01/31/2024C$48.47C$47.18
-2.66%		C$48.86C$47.1815,328 shsC$1.19 billion
01/30/2024C$48.52C$48.47
-0.10%		C$48.71C$47.9612,407 shsC$1.22 billion
01/29/2024C$48.53C$48.52
-0.02%		C$48.58C$47.9811,472 shsC$1.22 billion
01/26/2024C$48.41C$48.53
+0.25%		C$48.84C$48.028,579 shsC$1.22 billion
01/25/2024C$48.40C$48.41
+0.02%		C$48.70C$47.7112,920 shsC$1.22 billion
01/24/2024C$48.38C$48.40
+0.04%		C$48.92C$47.9528,001 shsC$1.22 billion
01/23/2024C$47.61C$48.38
+1.62%		C$48.44C$47.3721,606 shsC$1.22 billion

Related Companies:
This page (TSE:SII) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics