Free Trial
→ The case for $20,000 gold before year end (From Stansberry Research) (Ad)tc pixel Free PSA Stock Alerts

Purpose High Interest Savings Fund (PSA) Stock Chart & Stock Price History

Purpose High Interest Savings Fund logo
C$50.02 +0.01 (+0.02%)
As of 10/2/2026 03:47 PM Eastern
Compare

Purpose High Interest Savings Fund Stock Price Performance

The Purpose High Interest Savings Fund (PSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.02%, with a year-to-date return of 0.02%. In the past month, the stock has decreased 0.04%, reflecting recent market activity.

As of the latest close, Purpose High Interest Savings Fund traded at C$50.02 with a market cap of C$3.37 billion and volume of 55,857 shares.

Receive PSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Purpose High Interest Savings Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.02%
1 Month
Performance
-0.04%
3 Month
Performance
0.00%
Year-To-Date
Performance
+0.02%
1 Year
Performance
-0.02%

PSA Stock Chart for Sunday, October, 4, 2026

PSA Chart by TradingView

Purpose High Interest Savings Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026C$50.01C$50.02
+0.02%		C$50.02C$50.0155,857 shsC$3.37 billion
10/01/2026C$50.01C$50.01C$50.02C$50.01130,528 shsC$3.37 billion
09/30/2026C$50.01C$50.01C$50.01C$50.00107,842 shsC$3.37 billion
09/29/2026C$50.01C$50.01C$50.01C$50.0084,401 shsC$3.37 billion
09/28/2026C$50.09C$50.01
-0.16%		C$50.01C$50.00154,269 shsC$3.37 billion
09/25/2026C$50.09C$50.09C$50.10C$50.09119,243 shsC$3.38 billion
09/24/2026C$50.08C$50.09
+0.02%		C$50.09C$50.0876,882 shsC$3.38 billion
09/23/2026C$50.08C$50.08C$50.09C$50.0893,975 shsC$3.38 billion
09/22/2026C$50.08C$50.08C$50.08C$50.0795,549 shsC$3.38 billion
09/21/2026C$50.07C$50.08
+0.02%		C$50.08C$50.07139,394 shsC$3.36 billion
09/18/2026C$50.07C$50.07C$50.08C$50.0728,981 shsC$3.36 billion
09/17/2026C$50.06C$50.07
+0.02%		C$50.07C$50.0665,401 shsC$3.36 billion
09/16/2026C$50.06C$50.06C$50.07C$50.0693,820 shsC$3.36 billion
09/15/2026C$50.06C$50.06C$50.06C$50.0576,543 shsC$3.35 billion
09/14/2026C$50.06C$50.06C$50.06C$50.05141,732 shsC$3.35 billion
09/11/2026C$50.05C$50.06
+0.02%		C$50.06C$50.0565,061 shsC$3.35 billion
09/10/2026C$50.04C$50.05
+0.02%		C$50.05C$50.04135,270 shsC$3.35 billion
09/09/2026C$50.04C$50.04C$50.05C$50.0475,954 shsC$3.12 billion
09/08/2026C$50.04C$50.04C$50.04C$50.0357,087 shsC$3.12 billion
09/07/2026C$50.04C$50.04C$50.04C$50.0336,951 shsC$3.12 billion
09/04/2026C$50.03C$50.04
+0.02%		C$50.04C$50.0336,951 shsC$3.12 billion
09/03/2026C$50.02C$50.03
+0.02%		C$50.03C$50.0258,084 shsC$3.12 billion
Related Companies

This page (TSE:PSA) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel