Top 5 Stocks to Buy Now
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free PSA Stock Alerts

Purpose High Interest Savings Fund (PSA) Stock Chart & Stock Price History

Purpose High Interest Savings Fund logo
C$50.09 +0.01 (+0.02%)
As of 06/24/2026 03:59 PM Eastern
Compare

Purpose High Interest Savings Fund Stock Price Performance

The Purpose High Interest Savings Fund (PSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.02%, with a year-to-date return of 0.16%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Purpose High Interest Savings Fund traded at C$50.09 with a market cap of C$3.10 billion and volume of 77,587 shares.

Receive PSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Purpose High Interest Savings Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
0.00%
3 Month
Performance
+0.02%
Year-To-Date
Performance
+0.16%
1 Year
Performance
-0.02%

PSA Stock Chart for Thursday, June, 25, 2026

PSA Chart by TradingView

Purpose High Interest Savings Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026C$50.08C$50.09
+0.02%		C$50.09C$50.0877,587 shsC$3.10 billion
06/23/2026C$50.08C$50.08C$50.09C$50.08146,437 shsC$3.10 billion
06/22/2026C$50.08C$50.08C$50.08C$50.0781,245 shsC$3.10 billion
06/19/2026C$50.07C$50.08
+0.02%		C$50.08C$50.0763,812 shsC$3.10 billion
06/18/2026C$50.06C$50.07
+0.02%		C$50.07C$50.0694,180 shsC$3.10 billion
06/17/2026C$50.07C$50.06
-0.02%		C$50.07C$50.0664,920 shsC$3.10 billion
06/16/2026C$50.06C$50.07
+0.02%		C$50.07C$50.06129,335 shsC$3.10 billion
06/15/2026C$50.06C$50.06C$50.06C$50.05121,445 shsC$3.10 billion
06/12/2026C$50.05C$50.06
+0.02%		C$50.06C$50.0550,516 shsC$3.11 billion
06/11/2026C$50.05C$50.05C$50.05C$50.04123,053 shsC$3.08 billion
06/10/2026C$50.04C$50.05
+0.02%		C$50.05C$50.0476,109 shsC$3.08 billion
06/09/2026C$50.04C$50.04C$50.05C$50.0463,345 shsC$3.08 billion
06/08/2026C$50.04C$50.04C$50.04C$50.03113,032 shsC$3.08 billion
06/05/2026C$50.03C$50.04
+0.02%		C$50.04C$50.03192,546 shsC$3.08 billion
06/04/2026C$50.02C$50.03
+0.02%		C$50.03C$50.0277,935 shsC$3.08 billion
06/03/2026C$50.02C$50.02C$50.03C$50.0265,126 shsC$3.08 billion
06/02/2026C$50.01C$50.02
+0.02%		C$50.02C$50.01117,466 shsC$3.08 billion
06/01/2026C$50.01C$50.01C$50.02C$50.01112,825 shsC$3.08 billion
05/29/2026C$50.01C$50.01C$50.02C$50.01101,151 shsC$3.08 billion
05/28/2026C$50.01C$50.01C$50.01C$50.00170,386 shsC$3.08 billion
05/27/2026C$50.09C$50.01
-0.16%		C$50.01C$50.00153,218 shsC$3.08 billion
05/26/2026C$50.08C$50.09
+0.02%		C$50.09C$50.08118,282 shsC$3.08 billion
05/25/2026C$50.09C$50.08
-0.02%		C$50.09C$50.08115,516 shsC$3.08 billion
Related Companies

This page (TSE:PSA) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel