Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free PSA Stock Alerts

Purpose High Interest Savings Fund (PSA) Stock Chart & Stock Price History

Purpose High Interest Savings Fund logo
C$50.08 +0.01 (+0.02%)
As of 03:59 PM Eastern
Compare

Purpose High Interest Savings Fund Stock Price Performance

The Purpose High Interest Savings Fund (PSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.04%, with a year-to-date return of 0.14%. In the past month, the stock has decreased 0.04%, reflecting recent market activity.

As of the latest close, Purpose High Interest Savings Fund traded at C$50.07 with a market cap of C$3.15 billion and volume of 109,986 shares.

Receive PSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Purpose High Interest Savings Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.02%
1 Month
Performance
-0.04%
3 Month
Performance
-0.02%
Year-To-Date
Performance
+0.14%
1 Year
Performance
-0.04%

PSA Stock Chart for Monday, August, 24, 2026

PSA Chart by TradingView

Purpose High Interest Savings Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026C$50.07C$50.07C$50.08C$50.07109,986 shsC$3.15 billion
08/20/2026C$50.07C$50.07C$50.07C$50.0638,733 shsC$3.15 billion
08/19/2026C$50.07C$50.07C$50.07C$50.0661,145 shsC$3.15 billion
08/18/2026C$50.05C$50.07
+0.04%		C$50.07C$50.0666,073 shsC$3.15 billion
08/17/2026C$50.06C$50.05
-0.02%		C$50.06C$50.05130,433 shsC$3.15 billion
08/14/2026C$50.04C$50.06
+0.04%		C$50.06C$50.0571,572 shsC$3.15 billion
08/13/2026C$50.04C$50.04C$50.05C$50.0468,605 shsC$3.15 billion
08/12/2026C$50.04C$50.04C$50.05C$50.0442,147 shsC$3.15 billion
08/11/2026C$50.03C$50.04
+0.02%		C$50.05C$50.0458,136 shsC$3.15 billion
08/10/2026C$50.04C$50.03
-0.02%		C$50.04C$50.03107,042 shsC$3.15 billion
08/07/2026C$50.02C$50.04
+0.04%		C$50.04C$50.0345,482 shsC$3.15 billion
08/06/2026C$50.02C$50.02C$50.03C$50.0279,698 shsC$3.15 billion
08/05/2026C$50.02C$50.02C$50.03C$50.0283,119 shsC$3.15 billion
08/04/2026C$50.02C$50.02C$50.02C$50.01125,382 shsC$3.15 billion
08/03/2026C$50.02C$50.02C$50.02C$50.0150,861 shsC$3.15 billion
07/31/2026C$50.01C$50.02
+0.02%		C$50.02C$50.0150,861 shsC$3.15 billion
07/30/2026C$50.00C$50.01
+0.02%		C$50.01C$50.00271,271 shsC$3.15 billion
07/29/2026C$50.10C$50.00
-0.20%		C$50.01C$50.00161,592 shsC$3.15 billion
07/28/2026C$50.09C$50.10
+0.02%		C$50.10C$50.09132,764 shsC$3.12 billion
07/27/2026C$50.10C$50.09
-0.02%		C$50.10C$50.0966,444 shsC$3.12 billion
07/24/2026C$50.09C$50.10
+0.02%		C$50.10C$50.09106,601 shsC$3.12 billion
07/23/2026C$50.08C$50.09
+0.02%		C$50.09C$50.0835,937 shsC$3.12 billion
Related Companies

This page (TSE:PSA) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel