Go Pro
→ SMX: A Tiny Ticker with a Massive Global Growth Story! (From Smallcaps Daily) (Ad)tc pixel Free PSA Stock Alerts

Purpose High Interest Savings Fund (PSA) Stock Chart & Stock Price History

Purpose High Interest Savings Fund logo
C$50.02 0.00 (0.00%)
As of 03:53 PM Eastern
Compare

Purpose High Interest Savings Fund Stock Price Performance

The Purpose High Interest Savings Fund (PSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.02%, with a year-to-date return of 0.02%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Purpose High Interest Savings Fund traded at C$50.02 with a market cap of C$3.15 billion and volume of 50,861 shares.

Receive PSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Purpose High Interest Savings Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.02%
1 Month
Performance
0.00%
Year-To-Date
Performance
+0.02%
1 Year
Performance
-0.02%

PSA Stock Chart for Tuesday, August, 4, 2026

PSA Chart by TradingView

Purpose High Interest Savings Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026C$50.02C$50.02C$50.02C$50.0150,861 shsC$3.15 billion
07/31/2026C$50.01C$50.02
+0.02%		C$50.02C$50.0150,861 shsC$3.15 billion
07/30/2026C$50.00C$50.01
+0.02%		C$50.01C$50.00271,271 shsC$3.15 billion
07/29/2026C$50.10C$50.00
-0.20%		C$50.01C$50.00161,592 shsC$3.15 billion
07/28/2026C$50.09C$50.10
+0.02%		C$50.10C$50.09132,764 shsC$3.12 billion
07/27/2026C$50.10C$50.09
-0.02%		C$50.10C$50.0966,444 shsC$3.12 billion
07/24/2026C$50.09C$50.10
+0.02%		C$50.10C$50.09106,601 shsC$3.12 billion
07/23/2026C$50.08C$50.09
+0.02%		C$50.09C$50.0835,937 shsC$3.12 billion
07/22/2026C$50.08C$50.08C$50.08C$50.0758,285 shsC$3.09 billion
07/21/2026C$50.08C$50.08C$50.08C$50.0777,491 shsC$3.09 billion
07/20/2026C$50.08C$50.08C$50.08C$50.0755,485 shsC$3.09 billion
07/17/2026C$50.07C$50.08
+0.02%		C$50.08C$50.0777,848 shsC$3.09 billion
07/16/2026C$50.06C$50.07
+0.02%		C$50.07C$50.0651,081 shsC$3.09 billion
07/15/2026C$50.06C$50.06C$50.06C$50.0562,245 shsC$3.09 billion
07/14/2026C$50.05C$50.06
+0.02%		C$50.06C$50.05102,646 shsC$3.09 billion
07/13/2026C$50.05C$50.05C$50.06C$50.0571,787 shsC$3.06 billion
07/10/2026C$50.04C$50.05
+0.02%		C$50.06C$50.04119,266 shsC$3.06 billion
07/09/2026C$50.04C$50.04C$50.05C$50.04142,840 shsC$3.05 billion
07/08/2026C$50.04C$50.04C$50.04C$50.0369,334 shsC$3.05 billion
07/07/2026C$50.03C$50.04
+0.02%		C$50.04C$50.0348,988 shsC$3.05 billion
07/06/2026C$50.03C$50.03C$50.04C$50.03117,536 shsC$3.04 billion
07/03/2026C$50.02C$50.03
+0.02%		C$50.03C$50.0243,856 shsC$3.04 billion
Related Companies

This page (TSE:PSA) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
SMX: A Tiny Ticker with a Massive Global Growth Story!
SMX (Security Matters) is building technology designed to solve one of sustainability's biggest problems: prov...
Smallcaps Daily | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel