Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free PSA Stock Alerts

Purpose High Interest Savings Fund (PSA) Stock Chart & Stock Price History

Purpose High Interest Savings Fund logo
C$50.07 +0.02 (+0.04%)
As of 03:53 PM Eastern
Compare

Purpose High Interest Savings Fund Stock Price Performance

The Purpose High Interest Savings Fund (PSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 0.12%. In the past month, the stock has increased 0.02%, reflecting recent market activity.

As of the latest close, Purpose High Interest Savings Fund traded at C$50.05 with a market cap of C$3.08 billion and volume of 91,651 shares.

Receive PSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Purpose High Interest Savings Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
+0.02%
3 Month
Performance
+0.02%
Year-To-Date
Performance
+0.12%
1 Year
Performance
0.00%

PSA Stock Chart for Friday, May, 15, 2026

PSA Chart by TradingView

Purpose High Interest Savings Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026C$50.05C$50.07
+0.04%		C$50.07C$50.0690,230 shsC$3.08 billion
05/14/2026C$50.04C$50.05
+0.02%		C$50.05C$50.0491,651 shsC$3.08 billion
05/13/2026C$50.04C$50.04C$50.05C$50.0481,460 shsC$3.08 billion
05/12/2026C$50.05C$50.04
-0.02%		C$50.05C$50.0479,549 shsC$3.03 billion
05/11/2026C$50.04C$50.05
+0.02%		C$50.05C$50.04121,430 shsC$3.03 billion
05/08/2026C$50.03C$50.04
+0.02%		C$50.04C$50.0369,012 shsC$3.03 billion
05/07/2026C$50.03C$50.03C$50.03C$50.0277,519 shsC$3.03 billion
05/06/2026C$50.03C$50.03C$50.03C$50.02128,893 shsC$3.03 billion
05/05/2026N/AC$50.03C$50.03C$50.0256,656 shsC$3.03 billion
04/30/2026C$50.00C$50.01
+0.02%		C$50.01C$50.00162,318 shsC$3.03 billion
04/29/2026C$50.01C$50.00
-0.02%		C$50.01C$50.00113,822 shsC$3.03 billion
04/28/2026C$50.09C$50.01
-0.16%		C$50.01C$50.00272,271 shsC$3.03 billion
04/27/2026C$50.09C$50.09C$50.10C$50.09114,122 shsC$3.03 billion
04/24/2026C$50.08C$50.09
+0.02%		C$50.10C$50.09129,500 shsC$3.03 billion
04/23/2026C$50.08C$50.08C$50.09C$50.0859,643 shsC$3.03 billion
04/22/2026C$50.08C$50.08C$50.08C$50.0765,946 shsC$3.03 billion
04/21/2026C$50.07C$50.08
+0.02%		C$50.08C$50.0771,979 shsC$3.03 billion
04/20/2026C$50.08C$50.07
-0.02%		C$50.08C$50.07153,650 shsC$3.03 billion
04/17/2026C$50.06C$50.08
+0.04%		C$50.08C$50.0761,281 shsC$3.03 billion
04/16/2026C$50.06C$50.06C$50.07C$50.0661,748 shsC$3.03 billion
04/15/2026C$50.06C$50.06C$50.06C$50.05100,284 shsC$3.03 billion
04/14/2026C$50.06C$50.06C$50.06C$50.0583,840 shsC$3.03 billion
Related Companies

This page (TSE:PSA) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
"Golden Dawn": the code name that should be on every investor's radar
Trump's team has officially code-named America's new AI initiative 'Golden Dawn' - a government project involv...
InvestorPlace | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel