Free Trial

Onex (ONEX) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free ONEX Stock Alerts
C$98.74
-0.51 (-0.51%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Onex Stock Price Performance

5 Day
Performance
+1.48%
1 Month
Performance
-2.26%
3 Month
Performance
-7.59%
6 Month
Performance
+29.07%
Year-To-Date
Performance
+6.71%
1 Year
Performance
+61.02%
Receive ONEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Onex and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

ONEX Stock Chart for Friday, April, 26, 2024

ONEX Chart by TradingView

Onex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$99.25C$98.74
-0.51%		C$100.25C$97.8167,267 shsC$7.64 billion
04/24/2024C$100.18C$99.25
-0.93%		C$101.08C$99.0943,769 shsC$7.68 billion
04/23/2024C$98.21C$100.18
+2.01%		C$100.47C$98.5775,425 shsC$7.75 billion
04/22/2024C$97.30C$98.21
+0.94%		C$98.31C$96.8369,014 shsC$7.59 billion
04/19/2024C$98.35C$97.30
-1.07%		C$98.94C$96.9163,669 shsC$7.52 billion
04/18/2024C$97.56C$98.35
+0.81%		C$99.00C$97.0587,602 shsC$7.61 billion
04/17/2024C$98.02C$97.56
-0.47%		C$98.14C$95.9175,881 shsC$7.54 billion
04/16/2024C$96.81C$98.02
+1.25%		C$98.73C$96.4776,051 shsC$7.58 billion
04/15/2024C$96.67C$96.81
+0.14%		C$98.79C$96.6480,468 shsC$7.49 billion
04/12/2024C$97.86C$96.67
-1.22%		C$97.94C$96.1884,634 shsC$7.48 billion
04/11/2024C$98.48C$97.86
-0.63%		C$98.69C$97.40139,982 shsC$7.57 billion
04/10/2024C$99.24C$98.48
-0.77%		C$99.16C$97.9645,740 shsC$7.62 billion
04/09/2024C$99.30C$99.24
-0.06%		C$99.99C$97.6658,803 shsC$7.67 billion
04/08/2024C$98.39C$99.30
+0.92%		C$99.72C$97.0259,949 shsC$7.68 billion
04/05/2024C$97.31C$98.39
+1.11%		C$99.21C$96.2181,319 shsC$7.61 billion
04/04/2024C$98.50C$97.31
-1.21%		C$99.17C$97.1867,335 shsC$7.52 billion
04/03/2024C$99.35C$98.50
-0.86%		C$99.81C$97.5590,329 shsC$7.62 billion
04/02/2024C$100.96C$99.35
-1.59%		C$101.04C$99.0848,096 shsC$7.68 billion
04/01/2024C$101.47C$100.96
-0.50%		C$101.00C$99.6545,268 shsC$7.81 billion
03/29/2024C$101.47C$101.47C$102.30C$100.7856,197 shsC$7.85 billion
03/28/2024C$100.76C$101.47
+0.70%		C$102.30C$100.7853,535 shsC$7.85 billion
03/27/2024C$101.02C$100.76
-0.26%		C$101.11C$99.9048,199 shsC$7.79 billion
03/26/2024C$99.04C$101.02
+2.00%		C$101.83C$98.9898,493 shsC$7.81 billion
03/25/2024C$100.98C$99.04
-1.92%		C$101.57C$98.8855,558 shsC$7.66 billion
03/22/2024C$101.14C$100.98
-0.16%		C$102.27C$99.9361,460 shsC$7.81 billion
03/21/2024C$100.24C$101.14
+0.90%		C$102.65C$100.53100,917 shsC$7.82 billion
03/20/2024C$99.61C$100.24
+0.63%		C$100.80C$99.4857,036 shsC$7.75 billion
03/19/2024C$100.38C$99.61
-0.77%		C$101.10C$99.5367,997 shsC$7.70 billion
03/18/2024C$99.99C$100.38
+0.39%		C$100.94C$98.9866,331 shsC$7.76 billion
03/15/2024C$101.20C$99.99
-1.20%		C$102.28C$99.60300,172 shsC$7.73 billion
03/14/2024C$102.64C$101.20
-1.40%		C$102.99C$100.4779,847 shsC$7.83 billion
03/13/2024C$102.16C$102.64
+0.47%		C$103.19C$101.9090,764 shsC$7.94 billion
03/12/2024C$100.28C$102.16
+1.87%		C$102.73C$100.2869,944 shsC$7.90 billion
03/11/2024C$99.87C$100.28
+0.41%		C$101.70C$99.8740,622 shsC$7.75 billion
03/08/2024C$100.72C$99.87
-0.84%		C$100.64C$99.0847,645 shsC$7.72 billion
03/07/2024C$101.22C$100.72
-0.49%		C$102.15C$99.3739,801 shsC$7.79 billion
03/06/2024C$101.75C$101.22
-0.52%		C$103.04C$101.0954,328 shsC$7.83 billion
03/05/2024C$99.95C$101.75
+1.80%		C$102.10C$99.50136,295 shsC$7.87 billion
03/04/2024C$101.83C$99.95
-1.85%		C$101.84C$99.7868,967 shsC$7.73 billion
03/01/2024C$101.07C$101.83
+0.75%		C$102.27C$100.4989,387 shsC$7.88 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024C$101.90C$101.07
-0.81%		C$102.25C$99.94305,530 shsC$7.82 billion
02/28/2024C$101.08C$101.90
+0.81%		C$102.40C$100.69146,296 shsC$7.89 billion
02/27/2024C$99.01C$101.08
+2.09%		C$102.46C$99.06205,755 shsC$7.82 billion
02/26/2024C$101.80C$99.01
-2.74%		C$103.28C$98.90155,839 shsC$7.66 billion
02/23/2024C$103.41C$101.80
-1.56%		C$104.00C$98.03162,361 shsC$7.88 billion
02/22/2024C$103.00C$103.41
+0.40%		C$104.27C$102.7375,744 shsC$8.00 billion
02/21/2024C$102.65C$103.00
+0.34%		C$103.56C$101.94123,854 shsC$7.97 billion
02/20/2024C$102.74C$102.65
-0.09%		C$102.73C$101.53105,143 shsC$7.94 billion
02/19/2024C$102.74C$102.74C$103.27C$102.4155,514 shsC$7.95 billion
02/16/2024C$103.07C$102.74
-0.32%		C$103.27C$102.4155,514 shsC$7.95 billion
02/15/2024C$102.98C$103.07
+0.09%		C$104.97C$102.2562,459 shsC$7.98 billion
02/14/2024C$100.29C$102.98
+2.68%		C$103.31C$101.31150,996 shsC$7.97 billion
02/13/2024C$101.74C$100.29
-1.43%		C$101.14C$99.2955,107 shsC$7.76 billion
02/12/2024C$102.40C$101.74
-0.64%		C$102.31C$101.0942,776 shsC$7.87 billion
02/09/2024C$103.54C$102.40
-1.10%		C$103.53C$102.0047,054 shsC$7.92 billion
02/08/2024C$104.03C$103.54
-0.47%		C$104.87C$103.3160,384 shsC$8.01 billion
02/07/2024C$103.79C$104.03
+0.23%		C$104.34C$103.1371,450 shsC$8.05 billion
02/06/2024C$101.03C$103.79
+2.73%		C$103.92C$101.6163,461 shsC$8.03 billion
02/05/2024C$100.96C$101.03
+0.07%		C$101.49C$100.3065,168 shsC$7.82 billion
02/02/2024C$100.98C$100.96
-0.02%		C$101.12C$99.9891,305 shsC$7.81 billion
02/01/2024C$99.27C$100.98
+1.72%		C$101.22C$98.9163,562 shsC$7.81 billion
01/31/2024C$99.73C$99.27
-0.46%		C$100.42C$99.06163,167 shsC$7.68 billion
01/30/2024C$100.50C$99.73
-0.77%		C$100.83C$99.11136,480 shsC$7.72 billion
01/29/2024C$106.85C$100.50
-5.94%		C$106.84C$99.77115,686 shsC$7.78 billion
01/26/2024C$105.39C$106.85
+1.39%		C$107.28C$104.7796,450 shsC$8.27 billion
01/25/2024C$103.10C$105.39
+2.22%		C$105.40C$103.0799,287 shsC$8.16 billion

Related Companies:
This page (TSE:ONEX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press