Free Trial
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free ONEX Stock Alerts

Onex (ONEX) Stock Chart & Stock Price History

Onex logo
C$102.86 -0.57 (-0.55%)
As of 10/13/2026 04:00 PM Eastern
Compare

Onex Stock Price Performance

The Onex (ONEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.29%, with a year-to-date return of -8.94%. In the past month, the stock has decreased 5.78%, reflecting recent market activity.

As of the latest close, Onex traded at C$102.86 with a market cap of C$7.85 billion and volume of 104,020 shares. Five years ago, the stock traded at C$90.38, representing a 13.81% increase over that period. At the time, it had a market cap of C$8.11 billion and a volume of 81,337 shares.

Receive ONEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Onex and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.55%
1 Month
Performance
-5.78%
3 Month
Performance
-4.47%
Year-To-Date
Performance
-8.94%
1 Year
Performance
-13.29%
5 Year
Performance
+13.81%

ONEX Stock Chart for Wednesday, October, 14, 2026

ONEX Chart by TradingView

Onex Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$103.43C$102.86
-0.55%		C$103.69C$102.25104,020 shsC$7.85 billion
10/12/2026C$103.43C$103.43C$103.62C$101.37137,912 shsC$7.89 billion
10/09/2026C$102.50C$103.43
+0.91%		C$103.62C$101.37137,912 shsC$7.89 billion
10/08/2026C$103.39C$102.50
-0.86%		C$103.01C$100.9667,276 shsC$7.82 billion
10/07/2026C$104.96C$103.39
-1.50%		C$103.98C$102.5085,528 shsC$7.89 billion
10/06/2026C$105.67C$104.96
-0.67%		C$106.14C$103.66280,083 shsC$8.01 billion
10/05/2026C$105.08C$105.67
+0.56%		C$106.06C$103.5392,470 shsC$8.06 billion
10/02/2026C$105.13C$105.08
-0.05%		C$106.21C$103.62150,055 shsC$8.02 billion
10/01/2026C$102.04C$105.13
+3.03%		C$105.81C$101.19159,897 shsC$8.02 billion
09/30/2026C$103.44C$102.04
-1.35%		C$103.63C$100.63171,973 shsC$7.78 billion
09/29/2026C$105.30C$103.44
-1.77%		C$105.30C$101.90153,723 shsC$7.89 billion
09/28/2026C$108.60C$105.30
-3.04%		C$108.61C$105.07165,945 shsC$8.03 billion
09/25/2026C$108.38C$108.60
+0.20%		C$109.00C$106.7995,662 shsC$8.28 billion
09/24/2026C$108.90C$108.38
-0.48%		C$108.82C$107.5676,178 shsC$8.27 billion
09/23/2026C$110.02C$108.90
-1.02%		C$109.86C$108.67164,017 shsC$8.31 billion
09/22/2026C$108.83C$110.02
+1.09%		C$111.14C$108.57113,474 shsC$8.39 billion
09/21/2026C$109.39C$108.83
-0.51%		C$110.12C$108.00185,056 shsC$8.30 billion
09/18/2026C$109.25C$109.39
+0.13%		C$109.59C$107.41126,935 shsC$8.34 billion
09/17/2026C$108.66C$109.25
+0.54%		C$110.10C$108.6292,642 shsC$8.33 billion
09/16/2026C$108.62C$108.66
+0.04%		C$110.09C$107.7790,497 shsC$8.29 billion
09/15/2026C$109.17C$108.62
-0.50%		C$109.28C$107.2193,321 shsC$8.29 billion
09/14/2026C$110.50C$109.17
-1.20%		C$110.51C$107.69106,402 shsC$8.33 billion
Related Companies

This page (TSE:ONEX) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel