Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free CGI Stock Alerts

Canadian General Investments (CGI) Stock Chart & Stock Price History

C$39.12
+0.48 (+1.24%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Canadian General Investments Stock Price Performance

5 Day
Performance
+1.48%
1 Month
Performance
+7.18%
3 Month
Performance
+2.95%
6 Month
Performance
+8.91%
Year-To-Date
Performance
+12.64%
1 Year
Performance
+7.92%
Receive CGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian General Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

CGI Stock Chart for Saturday, July, 27, 2024

CGI Chart by TradingView

Canadian General Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$38.64C$39.12
+1.24%		C$39.31C$38.735,605 shsC$816.04 million
07/25/2024C$38.82C$38.64
-0.46%		C$39.31C$38.643,500 shsC$806.03 million
07/24/2024C$39.15C$38.82
-0.84%		C$39.50C$38.8211,735 shsC$809.79 million
07/23/2024C$38.55C$39.15
+1.56%		C$39.19C$38.702,990 shsC$816.67 million
07/22/2024C$38.50C$38.55
+0.13%		C$38.88C$38.501,652 shsC$804.15 million
07/19/2024C$38.50C$38.50C$38.63C$38.503,400 shsC$803.11 million
07/18/2024C$39.40C$38.50
-2.28%		C$39.55C$38.262,949 shsC$803.11 million
07/17/2024C$39.28C$39.40
+0.31%		C$39.51C$39.2011,331 shsC$821.88 million
07/16/2024C$39.25C$39.28
+0.08%		C$39.49C$39.101,611 shsC$819.38 million
07/15/2024C$38.80C$39.25
+1.16%		C$39.50C$39.004,582 shsC$818.76 million
07/12/2024C$38.33C$38.80
+1.23%		C$38.98C$38.705,573 shsC$809.37 million
07/11/2024C$38.05C$38.33
+0.74%		C$38.53C$37.855,730 shsC$799.56 million
07/10/2024C$37.75C$38.05
+0.79%		C$38.77C$37.8020,697 shsC$793.72 million
07/09/2024C$37.25C$37.75
+1.34%		C$37.75C$37.256,755 shsC$787.47 million
07/08/2024C$37.17C$37.25
+0.22%		C$37.45C$37.153,822 shsC$777.04 million
07/05/2024C$36.90C$37.17
+0.73%		C$37.17C$36.508,072 shsC$775.37 million
07/04/2024C$36.40C$36.90
+1.37%		C$37.17C$36.502,000 shsC$769.73 million
07/03/2024C$36.21C$36.40
+0.52%		C$36.76C$35.996,100 shsC$759.30 million
07/02/2024C$35.91C$36.21
+0.84%		C$36.90C$36.0816,161 shsC$755.34 million
07/01/2024C$35.91C$35.91C$37.01C$35.9124,753 shsC$749.08 million
06/28/2024C$36.50C$35.91
-1.62%		C$37.01C$35.9124,753 shsC$749.08 million
06/27/2024C$36.40C$36.50
+0.27%		C$36.67C$36.006,234 shsC$761.39 million
06/26/2024C$36.32C$36.40
+0.22%		C$36.42C$35.847,095 shsC$759.30 million
06/25/2024C$36.00C$36.32
+0.89%		C$37.19C$35.783,380 shsC$757.64 million
06/24/2024C$36.43C$36.00
-1.18%		C$36.74C$36.0017,722 shsC$750.96 million
06/21/2024C$36.25C$36.43
+0.50%		C$37.19C$36.175,751 shsC$759.93 million
06/20/2024C$36.01C$36.25
+0.67%		C$36.50C$36.005,100 shsC$756.18 million
06/19/2024C$36.50C$36.01
-1.34%		C$37.48C$35.9711,758 shsC$751.17 million
06/18/2024C$36.46C$36.50
+0.11%		C$37.83C$36.5036,595 shsC$761.39 million
06/17/2024C$36.70C$36.46
-0.65%		C$36.77C$36.456,419 shsC$760.56 million
06/14/2024C$36.87C$36.70
-0.46%		C$37.83C$36.5510,691 shsC$765.56 million
06/13/2024C$37.20C$36.87
-0.89%		C$37.20C$36.802,430 shsC$769.11 million
06/12/2024C$37.00C$37.20
+0.54%		C$37.82C$37.085,515 shsC$775.99 million
06/11/2024C$37.06C$37.00
-0.16%		C$37.09C$36.841,380 shsC$771.82 million
06/10/2024C$36.89C$37.06
+0.46%		C$37.21C$36.491,322 shsC$773.07 million
06/07/2024C$37.15C$36.89
-0.70%		C$37.16C$36.892,339 shsC$769.53 million
06/06/2024C$37.24C$37.15
-0.24%		C$37.50C$37.157,570 shsC$774.95 million
06/05/2024C$37.00C$37.24
+0.65%		C$37.26C$37.24592 shsC$776.83 million
06/04/2024C$36.91C$37.00
+0.24%		C$37.24C$37.0015,722 shsC$771.82 million
06/03/2024C$37.25C$36.91
-0.91%		C$37.25C$36.912,936 shsC$769.94 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024C$37.26C$37.25
-0.03%		C$37.32C$37.252,614 shsC$777.04 million
05/30/2024C$37.49C$37.26
-0.61%		C$37.68C$37.252,486 shsC$777.24 million
05/29/2024C$37.26C$37.49
+0.62%		C$37.78C$37.494,166 shsC$782.04 million
05/28/2024C$37.56C$37.26
-0.80%		C$38.05C$37.262,003 shsC$777.24 million
05/27/2024C$37.80C$37.56
-0.63%		C$38.12C$37.563,985 shsC$783.50 million
05/24/2024C$37.38C$37.80
+1.12%		C$38.01C$37.395,605 shsC$788.51 million
05/23/2024C$37.23C$37.38
+0.40%		C$38.05C$37.3814,005 shsC$779.75 million
05/22/2024C$38.07C$37.23
-2.21%		C$38.01C$37.235,202 shsC$776.62 million
05/21/2024C$37.96C$38.07
+0.29%		C$38.10C$37.835,615 shsC$794.14 million
05/20/2024C$37.96C$37.96C$38.10C$37.96600 shsC$791.85 million
05/17/2024C$38.05C$37.96
-0.24%		C$38.10C$37.96600 shsC$791.85 million
05/16/2024C$38.00C$38.05
+0.13%		C$38.10C$38.006,510 shsC$793.72 million
05/15/2024C$37.95C$38.00
+0.13%		C$38.00C$37.759,225 shsC$792.68 million
05/14/2024C$38.00C$37.95
-0.13%		C$38.00C$37.8612,340 shsC$791.64 million
05/13/2024C$37.90C$38.00
+0.26%		C$38.10C$37.903,060 shsC$792.68 million
05/10/2024C$37.35C$37.90
+1.47%		C$38.10C$37.603,900 shsC$790.59 million
05/09/2024C$37.10C$37.35
+0.67%		C$37.50C$37.321,604 shsC$779.12 million
05/08/2024C$38.00C$37.10
-2.37%		C$38.00C$37.104,610 shsC$773.91 million
05/07/2024C$38.09C$38.00
-0.24%		C$38.10C$37.741,250 shsC$792.68 million
05/06/2024C$38.10C$38.09
-0.03%		C$38.10C$37.914,632 shsC$794.56 million
05/03/2024C$37.20C$38.10
+2.42%		C$38.10C$37.505,800 shsC$794.77 million
05/02/2024C$37.50C$37.20
-0.80%		C$37.20C$37.20500 shsC$775.99 million
05/01/2024C$37.10C$37.50
+1.08%		C$37.50C$37.50210 shsC$782.25 million
04/30/2024C$37.80C$37.10
-1.85%		C$38.18C$37.103,531 shsC$773.91 million
04/29/2024C$38.00C$37.80
-0.53%		C$38.38C$37.8011,875 shsC$788.51 million
04/26/2024C$38.02C$38.00
-0.05%		C$38.39C$38.007,350 shsC$792.68 million

Related Companies:
This page (TSE:CGI) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored