Canadian General Investments (CGI) Stock Chart & Stock Price History C$39.12 +0.48 (+1.24%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Canadian General Investments Stock Price Performance5 Day Performance+1.48%1 Month Performance+7.18%3 Month Performance+2.95%6 Month Performance+8.91%Year-To-Date Performance+12.64%1 Year Performance+7.92% Receive CGI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Canadian General Investments and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here CGI Stock Chart for Saturday, July, 27, 2024 CGI Chart by TradingView Canadian General Investments Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024C$38.64C$39.12+1.24%C$39.31C$38.735,605 shsC$816.04 million07/25/2024C$38.82C$38.64-0.46%C$39.31C$38.643,500 shsC$806.03 million07/24/2024C$39.15C$38.82-0.84%C$39.50C$38.8211,735 shsC$809.79 million07/23/2024C$38.55C$39.15+1.56%C$39.19C$38.702,990 shsC$816.67 million07/22/2024C$38.50C$38.55+0.13%C$38.88C$38.501,652 shsC$804.15 million07/19/2024C$38.50C$38.50C$38.63C$38.503,400 shsC$803.11 million Get the Latest News and Ratings for CGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canadian General Investments and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024C$39.40C$38.50-2.28%C$39.55C$38.262,949 shsC$803.11 million07/17/2024C$39.28C$39.40+0.31%C$39.51C$39.2011,331 shsC$821.88 million07/16/2024C$39.25C$39.28+0.08%C$39.49C$39.101,611 shsC$819.38 million07/15/2024C$38.80C$39.25+1.16%C$39.50C$39.004,582 shsC$818.76 million07/12/2024C$38.33C$38.80+1.23%C$38.98C$38.705,573 shsC$809.37 million07/11/2024C$38.05C$38.33+0.74%C$38.53C$37.855,730 shsC$799.56 million07/10/2024C$37.75C$38.05+0.79%C$38.77C$37.8020,697 shsC$793.72 million07/09/2024C$37.25C$37.75+1.34%C$37.75C$37.256,755 shsC$787.47 million07/08/2024C$37.17C$37.25+0.22%C$37.45C$37.153,822 shsC$777.04 million07/05/2024C$36.90C$37.17+0.73%C$37.17C$36.508,072 shsC$775.37 million07/04/2024C$36.40C$36.90+1.37%C$37.17C$36.502,000 shsC$769.73 million07/03/2024C$36.21C$36.40+0.52%C$36.76C$35.996,100 shsC$759.30 million07/02/2024C$35.91C$36.21+0.84%C$36.90C$36.0816,161 shsC$755.34 million07/01/2024C$35.91C$35.91C$37.01C$35.9124,753 shsC$749.08 million06/28/2024C$36.50C$35.91-1.62%C$37.01C$35.9124,753 shsC$749.08 million06/27/2024C$36.40C$36.50+0.27%C$36.67C$36.006,234 shsC$761.39 million06/26/2024C$36.32C$36.40+0.22%C$36.42C$35.847,095 shsC$759.30 million06/25/2024C$36.00C$36.32+0.89%C$37.19C$35.783,380 shsC$757.64 million06/24/2024C$36.43C$36.00-1.18%C$36.74C$36.0017,722 shsC$750.96 million06/21/2024C$36.25C$36.43+0.50%C$37.19C$36.175,751 shsC$759.93 million06/20/2024C$36.01C$36.25+0.67%C$36.50C$36.005,100 shsC$756.18 million06/19/2024C$36.50C$36.01-1.34%C$37.48C$35.9711,758 shsC$751.17 million06/18/2024C$36.46C$36.50+0.11%C$37.83C$36.5036,595 shsC$761.39 million06/17/2024C$36.70C$36.46-0.65%C$36.77C$36.456,419 shsC$760.56 million06/14/2024C$36.87C$36.70-0.46%C$37.83C$36.5510,691 shsC$765.56 million06/13/2024C$37.20C$36.87-0.89%C$37.20C$36.802,430 shsC$769.11 million06/12/2024C$37.00C$37.20+0.54%C$37.82C$37.085,515 shsC$775.99 million06/11/2024C$37.06C$37.00-0.16%C$37.09C$36.841,380 shsC$771.82 million06/10/2024C$36.89C$37.06+0.46%C$37.21C$36.491,322 shsC$773.07 million06/07/2024C$37.15C$36.89-0.70%C$37.16C$36.892,339 shsC$769.53 million06/06/2024C$37.24C$37.15-0.24%C$37.50C$37.157,570 shsC$774.95 million06/05/2024C$37.00C$37.24+0.65%C$37.26C$37.24592 shsC$776.83 million06/04/2024C$36.91C$37.00+0.24%C$37.24C$37.0015,722 shsC$771.82 million06/03/2024C$37.25C$36.91-0.91%C$37.25C$36.912,936 shsC$769.94 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here05/31/2024C$37.26C$37.25-0.03%C$37.32C$37.252,614 shsC$777.04 million05/30/2024C$37.49C$37.26-0.61%C$37.68C$37.252,486 shsC$777.24 million05/29/2024C$37.26C$37.49+0.62%C$37.78C$37.494,166 shsC$782.04 million05/28/2024C$37.56C$37.26-0.80%C$38.05C$37.262,003 shsC$777.24 million05/27/2024C$37.80C$37.56-0.63%C$38.12C$37.563,985 shsC$783.50 million05/24/2024C$37.38C$37.80+1.12%C$38.01C$37.395,605 shsC$788.51 million05/23/2024C$37.23C$37.38+0.40%C$38.05C$37.3814,005 shsC$779.75 million05/22/2024C$38.07C$37.23-2.21%C$38.01C$37.235,202 shsC$776.62 million05/21/2024C$37.96C$38.07+0.29%C$38.10C$37.835,615 shsC$794.14 million05/20/2024C$37.96C$37.96C$38.10C$37.96600 shsC$791.85 million05/17/2024C$38.05C$37.96-0.24%C$38.10C$37.96600 shsC$791.85 million05/16/2024C$38.00C$38.05+0.13%C$38.10C$38.006,510 shsC$793.72 million05/15/2024C$37.95C$38.00+0.13%C$38.00C$37.759,225 shsC$792.68 million05/14/2024C$38.00C$37.95-0.13%C$38.00C$37.8612,340 shsC$791.64 million05/13/2024C$37.90C$38.00+0.26%C$38.10C$37.903,060 shsC$792.68 million05/10/2024C$37.35C$37.90+1.47%C$38.10C$37.603,900 shsC$790.59 million05/09/2024C$37.10C$37.35+0.67%C$37.50C$37.321,604 shsC$779.12 million05/08/2024C$38.00C$37.10-2.37%C$38.00C$37.104,610 shsC$773.91 million05/07/2024C$38.09C$38.00-0.24%C$38.10C$37.741,250 shsC$792.68 million05/06/2024C$38.10C$38.09-0.03%C$38.10C$37.914,632 shsC$794.56 million05/03/2024C$37.20C$38.10+2.42%C$38.10C$37.505,800 shsC$794.77 million05/02/2024C$37.50C$37.20-0.80%C$37.20C$37.20500 shsC$775.99 million05/01/2024C$37.10C$37.50+1.08%C$37.50C$37.50210 shsC$782.25 million04/30/2024C$37.80C$37.10-1.85%C$38.18C$37.103,531 shsC$773.91 million04/29/2024C$38.00C$37.80-0.53%C$38.38C$37.8011,875 shsC$788.51 million04/26/2024C$38.02C$38.00-0.05%C$38.39C$38.007,350 shsC$792.68 million Related Companies: CI Financial Stock Chart Sprott Stock Chart Fairfax India Stock Chart United Co.s Stock Chart Clairvest Group Stock Chart Guardian Capital Group Stock Chart Senvest Capital Stock Chart Fiera Capital Stock Chart Dividend 15 Split Stock Chart AGF Management Stock Chart Receive CGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canadian General Investments and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CGI) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredThe #1 Crypto for 2024 (3 Cent Coin)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredAlex's "Next Magnificent Seven" StocksToday Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...The Oxford Club | SponsoredNEW AI developed by trader who won 1,129% (in 2 days)Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...Monument Traders Alliance | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canadian General Investments Please log in to your account or sign up in order to add this asset to your watchlist. Share Canadian General Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.