Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free CGI Stock Alerts

Canadian General Investments (CGI) Stock Chart & Stock Price History

Canadian General Investments logo
C$52.52 -0.39 (-0.74%)
As of 06/5/2026 03:59 PM Eastern
Compare

Canadian General Investments Stock Price Performance

The Canadian General Investments (CGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.03%, with a year-to-date return of 11.15%. In the past month, the stock has increased 1.39%, reflecting recent market activity.

As of the latest close, Canadian General Investments traded at C$52.52 with a market cap of C$1.10 billion and volume of 19,800 shares. Five years ago, the stock traded at C$36.36, representing a 44.44% increase over that period. At the time, it had a market cap of C$754.13 million and a volume of 3,010 shares.

Receive CGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian General Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.09%
1 Month
Performance
+1.39%
3 Month
Performance
+6.81%
Year-To-Date
Performance
+11.15%
1 Year
Performance
+38.03%
5 Year
Performance
+44.44%

CGI Stock Chart for Saturday, June, 6, 2026

CGI Chart by TradingView

Canadian General Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026C$52.91C$52.52
-0.74%		C$52.64C$52.5219,800 shsC$1.10 billion
06/04/2026C$52.80C$52.91
+0.21%		C$53.00C$52.707,731 shsC$1.10 billion
06/03/2026C$52.81C$52.80
-0.02%		C$54.18C$52.803,836 shsC$1.10 billion
06/02/2026C$53.10C$52.81
-0.55%		C$53.30C$52.804,128 shsC$1.11 billion
06/01/2026C$53.00C$53.10
+0.19%		C$53.96C$52.512,320 shsC$1.11 billion
05/29/2026C$52.60C$53.00
+0.76%		C$53.00C$52.96678 shsC$1.11 billion
05/28/2026C$52.60C$52.60C$53.00C$52.509,402 shsC$1.10 billion
05/27/2026C$52.31C$52.60
+0.55%		C$52.78C$52.531,611 shsC$1.10 billion
05/26/2026C$52.49C$52.31
-0.34%		C$53.00C$52.254,266 shsC$1.09 billion
05/25/2026C$52.00C$52.49
+0.94%		C$52.49C$52.49280 shsC$1.09 billion
05/22/2026C$51.90C$52.00
+0.19%		C$52.25C$52.003,389 shsC$1.08 billion
05/21/2026C$51.50C$51.90
+0.78%		C$52.01C$51.502,676 shsC$1.08 billion
05/20/2026C$51.21C$51.50
+0.57%		C$51.50C$50.81639 shsC$1.07 billion
05/19/2026C$51.35C$51.21
-0.27%		C$51.70C$50.806,135 shsC$1.07 billion
05/18/2026C$51.35C$51.35C$52.09C$51.352,212 shsC$1.07 billion
05/15/2026C$52.25C$51.35
-1.72%		C$52.09C$51.352,212 shsC$1.07 billion
05/14/2026C$52.00C$52.25
+0.48%		C$52.31C$52.233,045 shsC$1.09 billion
05/13/2026C$51.99C$52.00
+0.02%		C$52.12C$52.00339 shsC$1.08 billion
05/12/2026C$52.41C$51.99
-0.80%		C$52.15C$51.00650 shsC$1.08 billion
05/11/2026C$52.19C$52.41
+0.42%		C$52.97C$52.152,360 shsC$1.09 billion
05/08/2026C$52.03C$52.19
+0.31%		C$52.53C$51.78906 shsC$1.09 billion
05/07/2026C$51.80C$52.03
+0.44%		C$52.13C$51.018,113 shsC$1.09 billion
05/06/2026C$50.94C$51.80
+1.69%		C$51.80C$51.181,230 shsC$1.08 billion
05/05/2026N/AC$50.94C$51.24C$50.692,654 shsC$1.06 billion
Related Companies

This page (TSE:CGI) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX before June 12
Marc Chaikin, the Wall Street veteran who spotted Nvidia before a 45,000% run, says there's a simple trade ava...
Chaikin Analytics | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Download it, own it
Simple Options Trading For Beginners is currently available as a free download - a guide normally priced at $2...
Profits Run | Sponsoredtc pixel