S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
You won't believe what Citigroup just did to it's depositors (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
You won't believe what Citigroup just did to it's depositors (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
You won't believe what Citigroup just did to it's depositors (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
You won't believe what Citigroup just did to it's depositors (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Canadian General Investments (CGI) Stock Chart & Stock Price History

→ “Forget Tesla, this is Elon’s Next Big Thing” (From InvestorPlace) (Ad)
Free CGI Stock Alerts
C$37.57
-0.67 (-1.75%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Canadian General Investments Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
+5.06%
3 Month
Performance
+5.27%
6 Month
Performance
+7.43%
Year-To-Date
Performance
+8.18%
1 Year
Performance
+12.96%
Receive CGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian General Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing soon!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

CGI Stock Chart for Tuesday, April, 16, 2024

CGI Chart by TradingView

Canadian General Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024C$38.24C$37.57
-1.75%		C$38.45C$37.404,700 shsC$783.71 million
04/12/2024C$37.67C$38.24
+1.51%		C$38.50C$37.1815,166 shsC$797.69 million
04/11/2024C$36.89C$37.67
+2.11%		C$37.67C$36.9011,913 shsC$785.80 million
04/10/2024C$36.70C$36.89
+0.52%		C$36.89C$36.673,219 shsC$769.53 million
04/09/2024C$36.82C$36.70
-0.33%		C$37.00C$36.5215,343 shsC$765.56 million
04/08/2024C$37.17C$36.82
-0.94%		C$37.21C$36.807,122 shsC$768.07 million
04/05/2024C$36.79C$37.17
+1.03%		C$37.17C$36.602,365 shsC$775.37 million
04/04/2024C$36.93C$36.79
-0.38%		C$37.20C$36.756,153 shsC$767.44 million
04/03/2024C$36.91C$36.93
+0.05%		C$37.16C$36.828,930 shsC$770.36 million
04/02/2024C$37.20C$36.91
-0.78%		C$37.25C$36.559,374 shsC$769.94 million
04/01/2024C$37.69C$37.20
-1.30%		C$37.29C$36.902,481 shsC$775.99 million
03/29/2024C$37.69C$37.69C$38.15C$37.653,560 shsC$786.21 million
03/28/2024C$37.92C$37.69
-0.59%		C$38.15C$37.653,560 shsC$786.21 million
03/27/2024C$37.79C$37.92
+0.33%		C$37.92C$36.744,000 shsC$790.91 million
03/26/2024C$37.25C$37.79
+1.45%		C$38.25C$36.615,055 shsC$788.30 million
03/25/2024C$37.19C$37.25
+0.16%		C$37.38C$36.721,020 shsC$777.04 million
03/22/2024C$37.22C$37.19
-0.08%		C$37.19C$36.65960 shsC$775.78 million
03/21/2024C$35.98C$37.22
+3.45%		C$37.22C$36.275,402 shsC$776.41 million
03/20/2024C$35.82C$35.98
+0.45%		C$36.10C$35.625,203 shsC$750.54 million
03/19/2024C$36.01C$35.82
-0.53%		C$36.20C$35.5120,845 shsC$747.21 million
03/18/2024C$35.76C$36.01
+0.70%		C$36.25C$36.012,462 shsC$751.17 million
03/15/2024C$35.86C$35.76
-0.28%		C$36.30C$35.7513,694 shsC$745.95 million
03/14/2024C$36.01C$35.86
-0.42%		C$36.51C$35.854,770 shsC$748.04 million
03/13/2024C$36.31C$36.01
-0.83%		C$36.32C$35.798,541 shsC$751.17 million
03/12/2024C$36.30C$36.31
+0.03%		C$36.59C$36.212,900 shsC$757.43 million
03/11/2024C$36.36C$36.30
-0.17%		C$36.65C$35.799,975 shsC$757.22 million
03/08/2024C$36.85C$36.36
-1.33%		C$36.75C$36.311,379 shsC$758.47 million
03/07/2024C$36.43C$36.85
+1.15%		C$36.90C$36.421,405 shsC$768.69 million
03/06/2024C$36.44C$36.43
-0.03%		C$36.68C$36.278,899 shsC$759.93 million
03/05/2024C$36.80C$36.44
-0.98%		C$36.64C$36.403,490 shsC$760.14 million
03/04/2024C$36.78C$36.80
+0.05%		C$36.84C$36.554,407 shsC$767.65 million
03/01/2024C$36.91C$36.78
-0.35%		C$37.01C$36.523,650 shsC$767.23 million
02/29/2024C$36.74C$36.91
+0.46%		C$36.99C$36.507,725 shsC$769.94 million
02/28/2024C$37.22C$36.74
-1.29%		C$36.85C$36.585,750 shsC$766.40 million
02/27/2024C$36.73C$37.22
+1.35%		C$37.22C$36.688,627 shsC$776.41 million
02/26/2024C$36.75C$36.73
-0.07%		C$36.76C$36.573,315 shsC$766.08 million
02/23/2024C$36.69C$36.75
+0.16%		C$36.80C$36.443,902 shsC$766.61 million
02/22/2024C$35.60C$36.69
+3.06%		C$36.75C$35.517,982 shsC$765.35 million
02/21/2024C$35.74C$35.60
-0.39%		C$35.61C$35.601,250 shsC$742.62 million
02/20/2024C$36.23C$35.74
-1.35%		C$36.10C$35.571,012 shsC$745.54 million
REVEALED: Elon Musk’s Secret A.I. Facility? (Ad)

I recently shot this video outside what could be Elon Musk’s biggest secret. What’s happening inside these walls is so important that our government has declared it a matter of national security.

Click here to see the details because there’s a lot of money at stake.
02/19/2024C$36.23C$36.23C$36.99C$35.787,345 shsC$755.76 million
02/16/2024C$36.04C$36.23
+0.53%		C$36.99C$35.787,345 shsC$755.76 million
02/15/2024C$36.00C$36.04
+0.11%		C$36.50C$35.6911,308 shsC$751.79 million
02/14/2024C$35.20C$36.00
+2.27%		C$36.00C$35.617,220 shsC$750.96 million
02/13/2024C$36.02C$35.20
-2.28%		C$36.96C$35.124,332 shsC$734.27 million
02/12/2024C$36.25C$36.02
-0.63%		C$36.40C$36.009,199 shsC$751.38 million
02/09/2024C$35.67C$36.25
+1.63%		C$36.25C$36.24400 shsC$756.18 million
02/08/2024C$35.84C$35.67
-0.47%		C$35.80C$35.644,325 shsC$744.08 million
02/07/2024C$35.78C$35.84
+0.17%		C$35.85C$35.688,319 shsC$747.62 million
02/06/2024C$35.79C$35.78
-0.03%		C$36.00C$35.6211,511 shsC$746.37 million
02/05/2024C$35.98C$35.79
-0.53%		C$36.00C$34.839,069 shsC$746.58 million
02/02/2024C$35.55C$35.98
+1.21%		C$36.37C$34.815,350 shsC$750.54 million
02/01/2024C$35.80C$35.55
-0.70%		C$35.82C$35.4717,860 shsC$741.57 million
01/31/2024C$36.06C$35.80
-0.72%		C$36.68C$35.752,134 shsC$746.79 million
01/30/2024C$36.09C$36.06
-0.08%		C$36.25C$35.908,149 shsC$752.21 million
01/29/2024C$35.92C$36.09
+0.47%		C$36.15C$35.631,795 shsC$752.84 million
01/26/2024C$36.20C$35.92
-0.77%		C$36.10C$35.923,975 shsC$749.29 million
01/25/2024C$36.17C$36.20
+0.08%		C$36.20C$35.9010,837 shsC$755.13 million
01/24/2024C$36.09C$36.17
+0.22%		C$36.47C$35.8826,605 shsC$754.51 million
01/23/2024C$35.83C$36.09
+0.73%		C$36.09C$35.6811,602 shsC$752.84 million
01/22/2024C$35.30C$35.83
+1.50%		C$36.00C$35.164,729 shsC$747.41 million
01/19/2024C$35.27C$35.30
+0.09%		C$35.68C$35.301,435 shsC$736.36 million
01/18/2024C$35.11C$35.27
+0.46%		C$35.27C$35.27300 shsC$735.73 million
01/17/2024C$35.69C$35.11
-1.63%		C$35.17C$34.985,606 shsC$732.40 million
01/16/2024C$35.62C$35.69
+0.20%		C$35.78C$35.572,307 shsC$744.49 million
01/15/2024C$35.35C$35.62
+0.76%		C$35.90C$35.432,849 shsC$743.03 million

Related Companies:
This page (TSE:CGI) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Investment of the Decade…
Porter & Company
The #1 Crypto for 2024
InvestorPlace
The Greatest Bull Market in Crypto History…
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts