Free Trial
→ A major gold reset could be closer than people think (From Reagan Gold Group) (Ad)tc pixel Free CGI Stock Alerts

Canadian General Investments (CGI) Stock Chart & Stock Price History

Canadian General Investments logo
C$50.95 -0.05 (-0.10%)
As of 10/2/2026 01:40 PM Eastern
Compare

Canadian General Investments Stock Price Performance

The Canadian General Investments (CGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.48%, with a year-to-date return of 7.83%. In the past month, the stock has decreased 5.47%, reflecting recent market activity.

As of the latest close, Canadian General Investments traded at C$50.95 with a market cap of C$1.06 billion and volume of 3,229 shares. Five years ago, the stock traded at C$37.96, representing a 34.22% increase over that period. At the time, it had a market cap of C$791.88 million and a volume of 3,210 shares.

Receive CGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian General Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.49%
1 Month
Performance
-5.47%
3 Month
Performance
-2.69%
Year-To-Date
Performance
+7.83%
1 Year
Performance
+9.48%
5 Year
Performance
+34.22%

CGI Stock Chart for Sunday, October, 4, 2026

CGI Chart by TradingView

Canadian General Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026C$51.00C$50.95
-0.10%		C$51.98C$50.953,229 shsC$1.06 billion
10/01/2026C$51.87C$51.00
-1.68%		C$51.90C$51.001,106 shsC$1.06 billion
09/30/2026C$52.25C$51.87
-0.73%		C$52.00C$51.601,949 shsC$1.08 billion
09/29/2026C$52.46C$52.25
-0.40%		C$55.49C$51.013,846 shsC$1.09 billion
09/28/2026C$52.46C$52.46C$52.46C$52.001,231 shsC$1.09 billion
09/25/2026C$52.25C$52.46
+0.40%		C$52.46C$52.001,231 shsC$1.09 billion
09/24/2026C$52.50C$52.25
-0.48%		C$52.49C$51.801,912 shsC$1.09 billion
09/23/2026C$52.20C$52.50
+0.57%		C$52.97C$52.184,041 shsC$1.10 billion
09/22/2026C$51.25C$52.20
+1.85%		C$52.20C$51.79202 shsC$1.09 billion
09/21/2026C$51.00C$51.25
+0.49%		C$51.26C$50.305,221 shsC$1.07 billion
09/18/2026C$51.45C$51.00
-0.87%		C$51.00C$50.003,397 shsC$1.06 billion
09/17/2026C$51.25C$51.45
+0.39%		C$51.98C$51.251,547 shsC$1.07 billion
09/16/2026C$51.81C$51.25
-1.08%		C$51.48C$51.25364 shsC$1.07 billion
09/15/2026C$52.50C$51.81
-1.31%		C$52.50C$51.561,616 shsC$1.08 billion
09/14/2026C$52.50C$52.50C$53.45C$52.50985 shsC$1.10 billion
09/11/2026C$52.50C$52.50C$52.53C$52.50499 shsC$1.10 billion
09/10/2026C$53.63C$52.50
-2.11%		C$53.25C$52.254,802 shsC$1.10 billion
09/09/2026C$54.30C$53.63
-1.23%		C$53.63C$53.63101 shsC$1.12 billion
09/08/2026C$53.90C$54.30
+0.74%		C$55.00C$53.884,311 shsC$1.13 billion
09/07/2026C$53.90C$53.90C$53.90C$52.452,124 shsC$1.12 billion
09/04/2026C$53.90C$53.90C$53.90C$52.452,124 shsC$1.12 billion
09/03/2026C$52.47C$53.90
+2.73%		C$53.90C$52.452,124 shsC$1.12 billion
Related Companies

This page (TSE:CGI) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel