Go Pro
→ Don’t Buy SPCX Until You Read This (From Porter & Company) (Ad)tc pixel Free CGI Stock Alerts

Canadian General Investments (CGI) Stock Chart & Stock Price History

Canadian General Investments logo
C$51.20 -0.40 (-0.78%)
As of 07/17/2026 03:59 PM Eastern
Compare

Canadian General Investments Stock Price Performance

The Canadian General Investments (CGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.64%, with a year-to-date return of 8.36%. In the past month, the stock has decreased 2.83%, reflecting recent market activity.

As of the latest close, Canadian General Investments traded at C$51.20 with a market cap of C$1.07 billion and volume of 6,901 shares. Five years ago, the stock traded at C$37.90, representing a 35.09% increase over that period. At the time, it had a market cap of C$790.63 million and a volume of 7,149 shares.

Receive CGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian General Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.66%
1 Month
Performance
-2.83%
3 Month
Performance
-1.54%
Year-To-Date
Performance
+8.36%
1 Year
Performance
+25.64%
5 Year
Performance
+35.09%

CGI Stock Chart for Saturday, July, 18, 2026

CGI Chart by TradingView

Canadian General Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026C$51.60C$51.20
-0.78%		C$51.35C$51.096,901 shsC$1.07 billion
07/16/2026C$51.77C$51.60
-0.33%		C$51.85C$51.453,206 shsC$1.08 billion
07/15/2026C$52.10C$51.77
-0.63%		C$51.90C$51.752,712 shsC$1.08 billion
07/14/2026C$52.60C$52.10
-0.95%		C$52.35C$51.751,400 shsC$1.09 billion
07/13/2026C$53.01C$52.60
-0.77%		C$53.00C$52.511,616 shsC$1.10 billion
07/10/2026C$52.17C$53.01
+1.61%		C$53.01C$52.002,455 shsC$1.11 billion
07/09/2026C$51.77C$52.17
+0.77%		C$52.20C$52.004,650 shsC$1.09 billion
07/08/2026C$52.00C$51.77
-0.44%		C$52.49C$51.615,484 shsC$1.08 billion
07/07/2026C$53.40C$52.00
-2.62%		C$53.10C$52.001,256 shsC$1.08 billion
07/06/2026C$52.55C$53.40
+1.62%		C$54.29C$53.014,815 shsC$1.11 billion
07/03/2026C$52.36C$52.55
+0.36%		C$52.55C$52.55148 shsC$1.10 billion
07/02/2026C$52.59C$52.36
-0.44%		C$52.64C$51.785,743 shsC$1.09 billion
07/01/2026C$52.59C$52.59C$52.59C$51.974,063 shsC$1.10 billion
06/30/2026C$51.75C$52.59
+1.62%		C$52.59C$51.974,063 shsC$1.10 billion
06/29/2026C$50.59C$51.75
+2.29%		C$52.69C$50.975,753 shsC$1.08 billion
06/26/2026C$51.30C$50.59
-1.38%		C$51.21C$49.957,907 shsC$1.06 billion
06/25/2026C$51.00C$51.30
+0.59%		C$51.46C$50.61724 shsC$1.07 billion
06/24/2026C$51.08C$51.00
-0.16%		C$51.36C$50.721,023 shsC$1.06 billion
06/23/2026C$51.70C$51.08
-1.20%		C$51.77C$50.771,801 shsC$1.07 billion
06/22/2026C$52.60C$51.70
-1.71%		C$52.85C$51.704,467 shsC$1.08 billion
06/19/2026C$52.69C$52.60
-0.17%		C$53.00C$52.603,014 shsC$1.10 billion
06/18/2026C$52.70C$52.69
-0.02%		C$53.88C$52.69731 shsC$1.10 billion
06/17/2026C$52.50C$52.70
+0.38%		C$54.18C$52.705,601 shsC$1.10 billion
06/16/2026C$54.20C$52.50
-3.14%		C$54.24C$52.502,224 shsC$1.10 billion
Related Companies

This page (TSE:CGI) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
3 AI stocks to buy before August 2026
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel