Free Trial

Canadian General Investments (CGI) Stock Chart & Stock Price History

C$38.07
+0.11 (+0.29%)
(As of 05/21/2024 ET)

Canadian General Investments Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+3.31%
3 Month
Performance
+6.94%
6 Month
Performance
+9.74%
Year-To-Date
Performance
+9.62%
1 Year
Performance
+11.94%
Receive CGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian General Investments and its competitors with MarketBeat's FREE daily newsletter

CGI Stock Chart for Tuesday, May, 21, 2024

Canadian General Investments Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024C$37.96C$38.07
+0.29%
C$38.10C$37.835,615 shsC$794.14 million
05/20/2024C$37.96C$37.96C$38.10C$37.96600 shsC$791.85 million
05/17/2024C$38.05C$37.96
-0.24%
C$38.10C$37.96600 shsC$791.85 million
05/16/2024C$38.00C$38.05
+0.13%
C$38.10C$38.006,510 shsC$793.72 million
05/15/2024C$37.95C$38.00
+0.13%
C$38.00C$37.759,225 shsC$792.68 million
05/14/2024C$38.00C$37.95
-0.13%
C$38.00C$37.8612,340 shsC$791.64 million
05/13/2024C$37.90C$38.00
+0.26%
C$38.10C$37.903,060 shsC$792.68 million
05/10/2024C$37.35C$37.90
+1.47%
C$38.10C$37.603,900 shsC$790.59 million
05/09/2024C$37.10C$37.35
+0.67%
C$37.50C$37.321,604 shsC$779.12 million
05/08/2024C$38.00C$37.10
-2.37%
C$38.00C$37.104,610 shsC$773.91 million
05/07/2024C$38.09C$38.00
-0.24%
C$38.10C$37.741,250 shsC$792.68 million
05/06/2024C$38.10C$38.09
-0.03%
C$38.10C$37.914,632 shsC$794.56 million
05/03/2024C$37.20C$38.10
+2.42%
C$38.10C$37.505,800 shsC$794.77 million
05/02/2024C$37.50C$37.20
-0.80%
C$37.20C$37.20500 shsC$775.99 million
05/01/2024C$37.10C$37.50
+1.08%
C$37.50C$37.50210 shsC$782.25 million
04/30/2024C$37.80C$37.10
-1.85%
C$38.18C$37.103,531 shsC$773.91 million
04/29/2024C$38.00C$37.80
-0.53%
C$38.38C$37.8011,875 shsC$788.51 million
04/26/2024C$38.02C$38.00
-0.05%
C$38.39C$38.007,350 shsC$792.68 million
04/25/2024C$37.90C$38.02
+0.32%
C$38.02C$37.7811,600 shsC$793.10 million
04/24/2024C$37.80C$37.90
+0.26%
C$37.90C$37.6410,390 shsC$790.59 million
04/23/2024C$37.24C$37.80
+1.50%
C$37.80C$37.3010,534 shsC$788.51 million
04/22/2024C$36.85C$37.24
+1.06%
C$37.39C$36.503,807 shsC$776.83 million
04/19/2024C$37.09C$36.85
-0.65%
C$37.03C$36.542,300 shsC$768.69 million
04/18/2024C$36.60C$37.09
+1.34%
C$37.09C$36.212,125 shsC$773.70 million
04/17/2024C$36.90C$36.60
-0.81%
C$37.01C$36.604,150 shsC$763.48 million
04/16/2024C$37.57C$36.90
-1.78%
C$37.75C$36.903,166 shsC$769.73 million
04/15/2024C$38.24C$37.57
-1.75%
C$38.45C$37.404,700 shsC$783.71 million
04/12/2024C$37.67C$38.24
+1.51%
C$38.50C$37.1815,166 shsC$797.69 million
04/11/2024C$36.89C$37.67
+2.11%
C$37.67C$36.9011,913 shsC$785.80 million
04/10/2024C$36.70C$36.89
+0.52%
C$36.89C$36.673,219 shsC$769.53 million
04/09/2024C$36.82C$36.70
-0.33%
C$37.00C$36.5215,343 shsC$765.56 million
04/08/2024C$37.17C$36.82
-0.94%
C$37.21C$36.807,122 shsC$768.07 million
04/05/2024C$36.79C$37.17
+1.03%
C$37.17C$36.602,365 shsC$775.37 million
04/04/2024C$36.93C$36.79
-0.38%
C$37.20C$36.756,153 shsC$767.44 million
04/03/2024C$36.91C$36.93
+0.05%
C$37.16C$36.828,930 shsC$770.36 million
04/02/2024C$37.20C$36.91
-0.78%
C$37.25C$36.559,374 shsC$769.94 million
04/01/2024C$37.69C$37.20
-1.30%
C$37.29C$36.902,481 shsC$775.99 million
03/29/2024C$37.69C$37.69C$38.15C$37.653,560 shsC$786.21 million
03/28/2024C$37.92C$37.69
-0.59%
C$38.15C$37.653,560 shsC$786.21 million
03/27/2024C$37.79C$37.92
+0.33%
C$37.92C$36.744,000 shsC$790.91 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/26/2024C$37.25C$37.79
+1.45%
C$38.25C$36.615,055 shsC$788.30 million
03/25/2024C$37.19C$37.25
+0.16%
C$37.38C$36.721,020 shsC$777.04 million
03/22/2024C$37.22C$37.19
-0.08%
C$37.19C$36.65960 shsC$775.78 million
03/21/2024C$35.98C$37.22
+3.45%
C$37.22C$36.275,402 shsC$776.41 million
03/20/2024C$35.82C$35.98
+0.45%
C$36.10C$35.625,203 shsC$750.54 million
03/19/2024C$36.01C$35.82
-0.53%
C$36.20C$35.5120,845 shsC$747.21 million
03/18/2024C$35.76C$36.01
+0.70%
C$36.25C$36.012,462 shsC$751.17 million
03/15/2024C$35.86C$35.76
-0.28%
C$36.30C$35.7513,694 shsC$745.95 million
03/14/2024C$36.01C$35.86
-0.42%
C$36.51C$35.854,770 shsC$748.04 million
03/13/2024C$36.31C$36.01
-0.83%
C$36.32C$35.798,541 shsC$751.17 million
03/12/2024C$36.30C$36.31
+0.03%
C$36.59C$36.212,900 shsC$757.43 million
03/11/2024C$36.36C$36.30
-0.17%
C$36.65C$35.799,975 shsC$757.22 million
03/08/2024C$36.85C$36.36
-1.33%
C$36.75C$36.311,379 shsC$758.47 million
03/07/2024C$36.43C$36.85
+1.15%
C$36.90C$36.421,405 shsC$768.69 million
03/06/2024C$36.44C$36.43
-0.03%
C$36.68C$36.278,899 shsC$759.93 million
03/05/2024C$36.80C$36.44
-0.98%
C$36.64C$36.403,490 shsC$760.14 million
03/04/2024C$36.78C$36.80
+0.05%
C$36.84C$36.554,407 shsC$767.65 million
03/01/2024C$36.91C$36.78
-0.35%
C$37.01C$36.523,650 shsC$767.23 million
02/29/2024C$36.74C$36.91
+0.46%
C$36.99C$36.507,725 shsC$769.94 million
02/28/2024C$37.22C$36.74
-1.29%
C$36.85C$36.585,750 shsC$766.40 million
02/27/2024C$36.73C$37.22
+1.35%
C$37.22C$36.688,627 shsC$776.41 million
02/26/2024C$36.75C$36.73
-0.07%
C$36.76C$36.573,315 shsC$766.08 million
02/23/2024C$36.69C$36.75
+0.16%
C$36.80C$36.443,902 shsC$766.61 million
02/22/2024C$35.60C$36.69
+3.06%
C$36.75C$35.517,982 shsC$765.35 million
02/21/2024C$35.74C$35.60
-0.39%
C$35.61C$35.601,250 shsC$742.62 million
02/20/2024C$36.23C$35.74
-1.35%
C$36.10C$35.571,012 shsC$745.54 million

This page (TSE:CGI) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners