Go Pro

Clairvest Group (CVG) Stock Chart & Stock Price History

Clairvest Group logo
C$77.50 -0.10 (-0.13%)
As of 07/3/2026 02:37 PM Eastern

Clairvest Group Stock Price Performance

The Clairvest Group (CVG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.29%, with a year-to-date return of 6.16%. In the past month, the stock has increased 2.34%, reflecting recent market activity.

As of the latest close, Clairvest Group traded at C$77.50 with a market cap of C$1.04 billion and volume of 474 shares. Five years ago, the stock traded at C$65.80, representing a 17.78% increase over that period. At the time, it had a market cap of C$990.84 million and a volume of 0 shares.

Receive CVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clairvest Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.13%
1 Month
Performance
+2.34%
3 Month
Performance
+3.33%
Year-To-Date
Performance
+6.16%
1 Year
Performance
+1.29%
5 Year
Performance
N/A

CVG Stock Chart for Sunday, July, 5, 2026

Clairvest Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$77.50C$77.50C$77.50C$77.501,100 shsC$1.04 billion
07/02/2026C$77.60C$77.50
-0.13%
C$78.57C$77.50474 shsC$1.04 billion
06/30/2026C$77.60C$77.60C$77.60C$76.00907 shsC$1.04 billion
06/29/2026C$76.00C$77.60
+2.11%
C$77.60C$76.00907 shsC$1.04 billion
06/26/2026C$76.00C$76.00C$76.00C$76.001,631 shsC$1.05 billion
06/25/2026C$74.99C$76.00
+1.35%
C$76.00C$75.918,667 shsC$1.05 billion
06/24/2026C$75.01C$74.99
-0.03%
C$75.00C$74.99300 shsC$1.04 billion
06/23/2026C$75.01C$75.01C$75.10C$75.01600 shsC$1.04 billion
06/22/2026C$75.50C$75.01
-0.65%
C$75.10C$75.01600 shsC$1.04 billion
06/19/2026C$75.01C$75.50
+0.65%
C$75.50C$75.50441 shsC$1.05 billion
06/18/2026C$75.02C$75.01
-0.01%
C$75.01C$75.01342 shsC$1.04 billion
06/17/2026C$75.02C$75.02C$75.02C$75.02137 shsC$1.04 billion
06/16/2026C$76.00C$75.02
-1.29%
C$75.02C$75.02137 shsC$1.04 billion
06/15/2026C$75.99C$76.00
+0.01%
C$76.00C$74.991,327 shsC$1.05 billion
06/12/2026C$75.72C$75.99
+0.36%
C$75.99C$75.99126 shsC$1.05 billion
06/11/2026C$75.72C$75.72C$76.00C$75.721,201 shsC$1.05 billion
06/10/2026C$75.72C$75.72C$76.00C$75.721,201 shsC$1.05 billion
06/09/2026C$75.72C$75.72C$76.00C$75.721,201 shsC$1.05 billion
06/08/2026C$75.73C$75.72
-0.01%
C$76.00C$75.721,201 shsC$1.05 billion
06/05/2026C$75.25C$75.73
+0.64%
C$75.73C$75.73100 shsC$1.05 billion

This page (TSE:CVG) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners