Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Clairvest Group (CVG) Stock Chart & Stock Price History

Clairvest Group logo
C$76.00 0.00 (0.00%)
As of 10:55 AM Eastern

Clairvest Group Stock Price Performance

The Clairvest Group (CVG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.73%, with a year-to-date return of 4.11%. In the past month, the stock has decreased 0.33%, reflecting recent market activity.

As of the latest close, Clairvest Group traded at C$76.00 with a market cap of C$1.04 billion and volume of 223 shares. Five years ago, the stock traded at C$62.80, representing a 21.02% increase over that period. At the time, it had a market cap of C$945.64 million and a volume of 100 shares.

Receive CVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clairvest Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.04%
1 Month
Performance
N/A
3 Month
Performance
+7.91%
Year-To-Date
Performance
+4.11%
1 Year
Performance
+6.73%
5 Year
Performance
+21.02%

CVG Stock Chart for Monday, May, 25, 2026

Clairvest Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026C$76.00C$76.00C$76.00C$76.00700 shsC$1.04 billion
05/22/2026C$76.00C$76.00C$76.00C$76.00223 shsC$1.04 billion
05/21/2026C$75.22C$76.00
+1.04%
C$76.00C$76.00223 shsC$1.04 billion
05/20/2026C$75.66C$75.22
-0.58%
C$75.22C$75.22100 shsC$1.03 billion
05/19/2026C$76.00C$75.66
-0.45%
C$75.66C$75.501,640 shsC$1.04 billion
05/13/2026C$76.00C$76.00C$76.00C$75.01807 shsC$1.05 billion
05/12/2026C$75.01C$76.00
+1.32%
C$76.00C$75.01807 shsC$1.05 billion
05/11/2026C$75.60C$75.01
-0.78%
C$76.00C$75.002,083 shsC$1.04 billion
05/08/2026C$75.10C$75.60
+0.67%
C$75.60C$74.103,110 shsC$1.05 billion
05/07/2026C$75.00C$75.10
+0.13%
C$75.10C$74.991,619 shsC$1.04 billion
05/06/2026C$75.62C$75.00
-0.82%
C$75.25C$75.00903 shsC$1.04 billion
05/05/2026N/AC$75.62C$75.62C$75.62100 shsC$1.05 billion
04/30/2026C$75.03C$75.03C$75.78C$74.303,311 shsC$1.04 billion
04/29/2026C$76.25C$75.03
-1.60%
C$75.78C$74.303,311 shsC$1.04 billion

This page (TSE:CVG) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners