Free Trial

Canadian Banc (BK) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free BK Stock Alerts
C$10.87
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Canadian Banc Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
0.00%
3 Month
Performance
+1.78%
6 Month
Performance
+12.64%
Year-To-Date
Performance
+4.22%
1 Year
Performance
-18.88%
Receive BK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Banc and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

BK Stock Chart for Thursday, April, 25, 2024

BK Chart by TradingView

Canadian Banc Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$10.87C$10.87C$10.88C$10.7837,176 shsC$294.47 million
04/24/2024C$10.87C$10.87C$10.90C$10.8465,560 shsC$294.47 million
04/23/2024C$10.78C$10.87
+0.83%		C$10.90C$10.8155,668 shsC$294.47 million
04/22/2024C$10.75C$10.78
+0.28%		C$10.80C$10.67116,547 shsC$292.03 million
04/19/2024C$10.71C$10.75
+0.37%		C$10.79C$10.6730,703 shsC$291.22 million
04/18/2024C$10.71C$10.71C$10.78C$10.6944,105 shsC$290.13 million
04/17/2024C$10.69C$10.71
+0.19%		C$10.80C$10.6929,907 shsC$290.13 million
04/16/2024C$10.73C$10.69
-0.37%		C$10.77C$10.6540,104 shsC$289.59 million
04/15/2024C$10.73C$10.73C$10.92C$10.60156,702 shsC$290.68 million
04/12/2024C$10.85C$10.73
-1.11%		C$10.95C$10.70150,092 shsC$290.68 million
04/11/2024C$10.84C$10.85
+0.09%		C$10.92C$10.8259,136 shsC$293.93 million
04/10/2024C$10.89C$10.84
-0.46%		C$10.90C$10.7875,749 shsC$293.66 million
04/09/2024C$10.90C$10.89
-0.09%		C$10.93C$10.8348,672 shsC$295.01 million
04/08/2024C$10.73C$10.90
+1.58%		C$10.94C$10.7577,414 shsC$295.28 million
04/05/2024C$10.63C$10.73
+0.94%		C$10.77C$10.6354,812 shsC$290.68 million
04/04/2024C$10.64C$10.63
-0.09%		C$10.70C$10.6148,171 shsC$287.97 million
04/03/2024C$10.55C$10.64
+0.85%		C$10.69C$10.5556,785 shsC$288.24 million
04/02/2024C$10.61C$10.55
-0.57%		C$10.58C$10.5088,186 shsC$285.80 million
04/01/2024C$10.73C$10.61
-1.12%		C$10.68C$10.54120,920 shsC$287.43 million
03/29/2024C$10.73C$10.73C$10.79C$10.7069,707 shsC$290.54 million
03/28/2024C$10.79C$10.73
-0.60%		C$10.79C$10.7069,707 shsC$290.54 million
03/27/2024C$10.86C$10.79
-0.64%		C$10.83C$10.7054,607 shsC$292.30 million
03/26/2024C$10.87C$10.86
-0.09%		C$10.89C$10.8080,380 shsC$294.20 million
03/25/2024C$10.80C$10.87
+0.65%		C$10.87C$10.7461,363 shsC$294.47 million
03/22/2024C$10.79C$10.80
+0.14%		C$10.80C$10.71100,729 shsC$292.57 million
03/21/2024C$10.54C$10.79
+2.32%		C$10.79C$10.57115,104 shsC$292.17 million
03/20/2024C$10.48C$10.54
+0.57%		C$10.57C$10.4594,052 shsC$285.53 million
03/19/2024C$10.47C$10.48
+0.10%		C$10.53C$10.4269,954 shsC$283.90 million
03/18/2024C$10.43C$10.47
+0.38%		C$10.47C$10.4246,562 shsC$283.63 million
03/15/2024C$10.39C$10.43
+0.38%		C$10.43C$10.3859,926 shsC$282.55 million
03/14/2024C$10.43C$10.39
-0.38%		C$10.41C$10.3748,632 shsC$281.47 million
03/13/2024C$10.41C$10.43
+0.19%		C$10.44C$10.4046,772 shsC$282.55 million
03/12/2024C$10.38C$10.41
+0.29%		C$10.41C$10.3832,030 shsC$282.01 million
03/11/2024C$10.37C$10.38
+0.10%		C$10.40C$10.3656,389 shsC$281.19 million
03/08/2024C$10.35C$10.37
+0.19%		C$10.39C$10.3262,709 shsC$280.92 million
03/07/2024C$10.32C$10.35
+0.29%		C$10.35C$10.3054,869 shsC$280.38 million
03/06/2024C$10.28C$10.32
+0.39%		C$10.37C$10.2868,164 shsC$227.87 million
03/05/2024C$10.32C$10.28
-0.39%		C$10.31C$10.2273,681 shsC$226.98 million
03/04/2024C$10.31C$10.32
+0.10%		C$10.34C$10.2683,694 shsC$227.87 million
03/01/2024C$10.25C$10.31
+0.59%		C$10.33C$10.23106,740 shsC$227.65 million
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/29/2024C$10.31C$10.25
-0.58%		C$10.33C$10.2292,316 shsC$226.32 million
02/28/2024C$10.41C$10.31
-0.96%		C$10.39C$10.29113,524 shsC$227.65 million
02/27/2024C$10.44C$10.41
-0.29%		C$10.43C$10.3897,198 shsC$229.85 million
02/26/2024C$10.42C$10.44
+0.24%		C$10.45C$10.38148,017 shsC$230.52 million
02/23/2024C$10.35C$10.42
+0.68%		C$10.42C$10.3343,229 shsC$230.07 million
02/22/2024C$10.30C$10.35
+0.49%		C$10.38C$10.3048,072 shsC$228.53 million
02/21/2024C$10.35C$10.30
-0.48%		C$10.36C$10.2689,134 shsC$227.42 million
02/20/2024C$10.38C$10.35
-0.29%		C$10.39C$10.3293,572 shsC$228.53 million
02/19/2024C$10.38C$10.38C$10.40C$10.3344,551 shsC$229.19 million
02/16/2024C$10.36C$10.38
+0.19%		C$10.40C$10.3344,551 shsC$229.19 million
02/15/2024C$10.32C$10.36
+0.39%		C$10.40C$10.3244,245 shsC$228.75 million
02/14/2024C$10.25C$10.32
+0.68%		C$10.35C$10.2853,555 shsC$227.87 million
02/13/2024C$10.34C$10.25
-0.87%		C$10.35C$10.2473,530 shsC$226.32 million
02/12/2024C$10.37C$10.34
-0.24%		C$10.42C$10.3361,717 shsC$228.31 million
02/09/2024C$10.29C$10.37
+0.73%		C$10.40C$10.2845,335 shsC$228.86 million
02/08/2024C$10.33C$10.29
-0.39%		C$10.38C$10.2763,046 shsC$227.20 million
02/07/2024C$10.31C$10.33
+0.19%		C$10.48C$10.3350,005 shsC$228.09 million
02/06/2024C$10.28C$10.31
+0.29%		C$10.39C$10.2247,188 shsC$227.65 million
02/05/2024C$10.40C$10.28
-1.11%		C$10.46C$10.2792,980 shsC$226.98 million
02/02/2024C$10.40C$10.40C$10.45C$10.3222,882 shsC$229.63 million
02/01/2024C$10.48C$10.40
-0.76%		C$10.49C$10.32136,698 shsC$229.63 million
01/31/2024C$10.52C$10.48
-0.38%		C$10.59C$10.4856,695 shsC$231.40 million
01/30/2024C$10.63C$10.52
-1.03%		C$10.56C$10.5027,408 shsC$232.28 million
01/29/2024C$10.67C$10.63
-0.37%		C$10.71C$10.60116,821 shsC$234.71 million
01/26/2024C$10.68C$10.67
-0.09%		C$10.70C$10.6586,610 shsC$235.59 million
01/25/2024C$10.58C$10.68
+0.95%		C$10.68C$10.6055,575 shsC$235.81 million
01/24/2024C$10.53C$10.58
+0.47%		C$10.61C$10.5688,599 shsC$233.61 million

Related Companies:
This page (TSE:BK) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings