Go Pro
→ Solar is dead. Here’s what replaces it. (From Behind the Markets) (Ad)tc pixel Free AGF.B Stock Alerts

AGF Management (AGF.B) Stock Chart & Stock Price History

AGF Management logo
C$19.84 +0.27 (+1.38%)
As of 06/29/2026 04:00 PM Eastern
Compare

AGF Management Stock Price Performance

The AGF Management (AGF.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.08%, with a year-to-date return of 21.87%. In the past month, the stock has increased 13.89%, reflecting recent market activity.

As of the latest close, AGF Management traded at C$19.84 with a market cap of C$1.26 billion and volume of 251,325 shares. Five years ago, the stock traded at C$7.94, representing a 149.87% increase over that period. At the time, it had a market cap of C$572.76 million and a volume of 162,340 shares.

Receive AGF.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGF Management and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.85%
1 Month
Performance
+13.89%
3 Month
Performance
+0.92%
Year-To-Date
Performance
+21.87%
1 Year
Performance
+50.08%
5 Year
Performance
+149.87%

AGF.B Stock Chart for Tuesday, June, 30, 2026

AGF.B Chart by TradingView

AGF Management Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026C$19.57C$19.84
+1.38%		C$20.34C$19.70251,325 shsC$1.26 billion
06/26/2026C$19.48C$19.57
+0.46%		C$19.60C$19.07263,900 shsC$1.25 billion
06/25/2026C$19.64C$19.48
-0.81%		C$20.31C$19.45437,752 shsC$1.24 billion
06/24/2026C$19.57C$19.64
+0.36%		C$21.30C$19.62604,564 shsC$1.25 billion
06/23/2026C$19.60C$19.57
-0.15%		C$20.00C$19.29270,590 shsC$1.25 billion
06/22/2026C$20.24C$19.60
-3.16%		C$20.47C$19.54275,826 shsC$1.25 billion
06/19/2026C$20.09C$20.24
+0.75%		C$20.41C$20.0699,882 shsC$1.29 billion
06/18/2026C$19.98C$20.09
+0.55%		C$20.46C$19.86155,153 shsC$1.28 billion
06/17/2026C$19.11C$19.98
+4.55%		C$20.37C$19.24534,350 shsC$1.28 billion
06/16/2026C$19.10C$19.11
+0.05%		C$19.49C$19.00444,462 shsC$1.22 billion
06/15/2026C$18.71C$19.10
+2.08%		C$19.13C$18.92103,788 shsC$1.22 billion
06/12/2026C$18.21C$18.71
+2.75%		C$18.80C$18.15306,915 shsC$1.19 billion
06/11/2026C$17.70C$18.21
+2.88%		C$18.27C$17.66164,920 shsC$1.16 billion
06/10/2026C$17.88C$17.70
-1.01%		C$17.90C$17.31121,743 shsC$1.13 billion
06/09/2026C$17.89C$17.88
-0.06%		C$18.29C$17.72149,297 shsC$1.14 billion
06/08/2026C$17.18C$17.89
+4.13%		C$18.28C$17.30256,093 shsC$1.14 billion
06/05/2026C$17.50C$17.18
-1.83%		C$17.45C$17.05161,038 shsC$1.10 billion
06/04/2026C$17.29C$17.50
+1.21%		C$17.53C$17.25126,572 shsC$1.12 billion
06/03/2026C$17.39C$17.29
-0.58%		C$17.47C$17.09208,938 shsC$1.10 billion
06/02/2026C$17.41C$17.39
-0.11%		C$17.71C$17.17228,693 shsC$1.11 billion
06/01/2026C$17.42C$17.41
-0.06%		C$17.56C$17.15174,259 shsC$1.11 billion
05/29/2026C$17.38C$17.42
+0.23%		C$17.58C$17.22127,720 shsC$1.11 billion
Related Companies

This page (TSE:AGF.B) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel