S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
1970’s computer coder issues shocking A.I. warning (Ad)
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
1970’s computer coder issues shocking A.I. warning (Ad)
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
1970’s computer coder issues shocking A.I. warning (Ad)
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
1970’s computer coder issues shocking A.I. warning (Ad)
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
Free Trial

AGF Management (AGF.B) Stock Chart & Stock Price History

→ Now Open: Crypto emergency update (From InvestorPlace) (Ad)
Free AGF.B Stock Alerts
C$7.91
-0.17 (-2.10%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

AGF Management Stock Price Performance

5 Day
Performance
-4.00%
1 Month
Performance
-2.35%
3 Month
Performance
-1.37%
6 Month
Performance
+17.71%
Year-To-Date
Performance
+2.59%
1 Year
Performance
-0.75%
Receive AGF.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGF Management and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Now Open: Crypto emergency update
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

AGF.B Stock Chart for Friday, April, 19, 2024

AGF.B Chart by TradingView

AGF Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$8.08C$7.91
-2.10%		C$8.14C$7.9123,622 shsC$505.29 million
04/17/2024C$7.87C$8.08
+2.67%		C$8.17C$7.8746,613 shsC$516.15 million
04/16/2024C$8.15C$7.87
-3.44%		C$8.11C$7.8754,041 shsC$502.74 million
04/15/2024C$8.24C$8.15
-1.09%		C$8.28C$8.1474,810 shsC$520.62 million
04/12/2024C$8.29C$8.24
-0.60%		C$8.36C$8.2249,696 shsC$526.37 million
04/11/2024C$8.44C$8.29
-1.78%		C$8.41C$8.2555,556 shsC$529.57 million
04/10/2024C$8.46C$8.44
-0.24%		C$8.44C$8.3470,323 shsC$539.15 million
04/09/2024C$8.50C$8.46
-0.47%		C$8.55C$8.4328,811 shsC$540.43 million
04/08/2024C$8.44C$8.50
+0.71%		C$8.57C$8.4141,272 shsC$542.98 million
04/05/2024C$8.62C$8.44
-2.09%		C$8.77C$8.3578,657 shsC$539.15 million
04/04/2024C$8.43C$8.62
+2.25%		C$9.05C$8.58127,343 shsC$550.65 million
04/03/2024C$8.33C$8.43
+1.20%		C$8.56C$8.3148,365 shsC$538.51 million
04/02/2024C$8.53C$8.33
-2.34%		C$8.49C$8.2933,876 shsC$532.12 million
04/01/2024C$8.20C$8.53
+4.02%		C$8.55C$8.20106,700 shsC$544.90 million
03/29/2024C$8.20C$8.20C$8.21C$8.0853,200 shsC$523.82 million
03/28/2024C$8.13C$8.20
+0.86%		C$8.21C$8.0853,241 shsC$523.82 million
03/27/2024C$7.95C$8.13
+2.26%		C$8.14C$7.9682,671 shsC$519.34 million
03/26/2024C$8.02C$7.95
-0.87%		C$8.05C$7.9456,838 shsC$507.85 million
03/25/2024C$8.10C$8.02
-0.99%		C$8.10C$7.9752,761 shsC$512.32 million
03/22/2024C$8.32C$8.10
-2.64%		C$8.33C$8.1038,479 shsC$517.43 million
03/21/2024C$8.14C$8.32
+2.21%		C$8.36C$8.1369,485 shsC$531.48 million
03/20/2024C$8.10C$8.14
+0.49%		C$8.15C$8.1032,728 shsC$519.98 million
03/19/2024C$8.12C$8.10
-0.25%		C$8.15C$8.1013,628 shsC$517.43 million
03/18/2024C$8.10C$8.12
+0.25%		C$8.16C$8.0919,782 shsC$518.71 million
03/15/2024C$8.10C$8.10C$8.16C$8.0733,817 shsC$517.43 million
03/14/2024C$8.10C$8.10C$8.11C$8.0233,779 shsC$517.43 million
03/13/2024C$8.10C$8.10C$8.15C$8.0420,643 shsC$517.43 million
03/12/2024C$8.14C$8.10
-0.49%		C$8.18C$8.1026,905 shsC$517.43 million
03/11/2024C$8.13C$8.14
+0.12%		C$8.15C$8.0367,915 shsC$519.98 million
03/08/2024C$8.13C$8.13C$8.18C$8.0718,059 shsC$519.34 million
03/07/2024C$8.17C$8.13
-0.49%		C$8.32C$8.1339,967 shsC$519.34 million
03/06/2024C$8.25C$8.17
-0.97%		C$8.28C$8.1655,357 shsC$521.90 million
03/05/2024C$8.22C$8.25
+0.36%		C$8.31C$8.2251,874 shsC$527.01 million
03/04/2024C$8.35C$8.22
-1.56%		C$8.36C$8.1978,106 shsC$525.09 million
03/01/2024C$8.13C$8.35
+2.71%		C$8.35C$8.12249,464 shsC$533.40 million
02/29/2024C$8.22C$8.13
-1.09%		C$8.36C$7.87151,993 shsC$519.34 million
02/28/2024C$7.72C$8.22
+6.48%		C$8.27C$7.78705,880 shsC$525.09 million
02/27/2024C$7.61C$7.72
+1.45%		C$7.73C$7.6223,245 shsC$493.15 million
02/26/2024C$7.62C$7.61
-0.13%		C$7.64C$7.5651,494 shsC$486.13 million
02/23/2024C$7.62C$7.62C$7.68C$7.5496,743 shsC$486.77 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024C$7.53C$7.62
+1.20%		C$7.66C$7.55114,748 shsC$486.77 million
02/21/2024C$7.56C$7.53
-0.40%		C$7.55C$7.4435,953 shsC$481.02 million
02/20/2024C$7.55C$7.56
+0.13%		C$7.57C$7.4748,257 shsC$482.93 million
02/19/2024C$7.55C$7.55C$7.64C$7.4646,295 shsC$482.29 million
02/16/2024C$7.68C$7.55
-1.69%		C$7.64C$7.4646,124 shsC$482.29 million
02/15/2024C$7.57C$7.68
+1.45%		C$7.68C$7.2735,056 shsC$490.60 million
02/14/2024C$7.59C$7.57
-0.26%		C$7.63C$7.5227,851 shsC$483.57 million
02/13/2024C$7.76C$7.59
-2.19%		C$7.74C$7.5496,331 shsC$484.85 million
02/12/2024C$7.67C$7.76
+1.17%		C$7.78C$7.5936,708 shsC$495.71 million
02/09/2024C$7.73C$7.67
-0.78%		C$7.74C$7.6043,006 shsC$489.96 million
02/08/2024C$7.79C$7.73
-0.77%		C$7.87C$7.7350,703 shsC$493.79 million
02/07/2024C$7.72C$7.79
+0.91%		C$7.84C$7.6869,030 shsC$497.63 million
02/06/2024C$7.59C$7.72
+1.71%		C$7.77C$7.61102,557 shsC$493.15 million
02/05/2024C$7.70C$7.59
-1.43%		C$7.71C$7.5937,952 shsC$484.85 million
02/02/2024C$7.83C$7.70
-1.66%		C$7.79C$7.6998,629 shsC$498.11 million
02/01/2024C$7.70C$7.83
+1.69%		C$7.84C$7.6765,108 shsC$506.52 million
01/31/2024C$7.72C$7.70
-0.26%		C$7.81C$7.6593,509 shsC$498.11 million
01/30/2024C$7.72C$7.72C$7.79C$7.66173,983 shsC$499.41 million
01/29/2024C$7.62C$7.72
+1.31%		C$7.80C$7.60172,177 shsC$499.41 million
01/26/2024C$7.65C$7.62
-0.39%		C$7.70C$7.6158,683 shsC$492.94 million
01/25/2024C$7.80C$7.65
-1.92%		C$7.99C$7.59157,729 shsC$494.88 million
01/24/2024C$8.14C$7.80
-4.18%		C$8.09C$7.72209,569 shsC$504.58 million
01/23/2024C$8.13C$8.14
+0.12%		C$8.19C$8.05118,927 shsC$526.58 million
01/22/2024C$8.02C$8.13
+1.37%		C$8.18C$7.9067,989 shsC$525.93 million
01/19/2024C$8.00C$8.02
+0.25%		C$8.09C$7.93131,767 shsC$518.81 million
01/18/2024C$7.85C$8.00
+1.91%		C$8.01C$7.8473,302 shsC$517.52 million

Related Companies:
This page (TSE:AGF.B) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing