Free Trial
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free FTN Stock Alerts

Financial 15 Split (FTN) Stock Chart & Stock Price History

Financial 15 Split logo
C$11.00 +0.09 (+0.82%)
As of 04:00 PM Eastern
Compare

Financial 15 Split Stock Price Performance

The Financial 15 Split (FTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.28%, with a year-to-date return of 1.01%. In the past month, the stock has decreased 5.58%, reflecting recent market activity.

As of the latest close, Financial 15 Split traded at C$11.00 with a market cap of C$857.64 million and volume of 81,519 shares. Five years ago, the stock traded at C$11.27, representing a 2.40% decrease over that period. At the time, it had a market cap of C$253.49 million and a volume of 34,057 shares.

Receive FTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Financial 15 Split and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.10%
1 Month
Performance
-5.58%
3 Month
Performance
-12.14%
Year-To-Date
Performance
+1.01%
1 Year
Performance
+6.28%
5 Year
Performance
-2.40%

FTN Stock Chart for Tuesday, October, 13, 2026

FTN Chart by TradingView

Financial 15 Split Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$10.91C$11.00
+0.82%		C$11.06C$10.9381,519 shsC$857.64 million
10/12/2026C$10.91C$10.91C$11.00C$10.87125,035 shsC$850.62 million
10/09/2026C$10.88C$10.91
+0.28%		C$11.00C$10.87125,035 shsC$850.62 million
10/08/2026C$10.77C$10.88
+1.02%		C$10.90C$10.52134,743 shsC$848.28 million
10/07/2026C$10.98C$10.77
-1.91%		C$10.96C$10.75131,873 shsC$839.71 million
10/06/2026C$10.95C$10.98
+0.27%		C$11.03C$10.9656,421 shsC$856.08 million
10/05/2026C$11.08C$10.95
-1.17%		C$11.10C$10.89101,492 shsC$853.74 million
10/02/2026C$10.80C$11.08
+2.59%		C$11.13C$10.88186,526 shsC$863.87 million
10/01/2026C$11.15C$10.80
-3.14%		C$11.11C$10.69252,552 shsC$842.04 million
09/30/2026C$11.29C$11.15
-1.24%		C$11.32C$11.08135,318 shsC$869.33 million
09/29/2026C$11.42C$11.29
-1.14%		C$11.43C$11.2691,275 shsC$880.25 million
09/28/2026C$11.64C$11.42
-1.89%		C$11.56C$11.42218,006 shsC$890.38 million
09/25/2026C$11.47C$11.64
+1.48%		C$11.64C$11.40138,490 shsC$907.54 million
09/24/2026C$11.39C$11.47
+0.70%		C$11.49C$11.25216,739 shsC$894.28 million
09/23/2026C$11.61C$11.39
-1.89%		C$11.64C$11.33213,956 shsC$888.04 million
09/22/2026C$11.62C$11.61
-0.09%		C$11.73C$11.45122,091 shsC$905.20 million
09/21/2026C$11.45C$11.62
+1.48%		C$11.68C$11.49104,598 shsC$905.98 million
09/18/2026C$11.51C$11.45
-0.52%		C$11.47C$11.2749,444 shsC$892.72 million
09/17/2026C$11.43C$11.51
+0.70%		C$11.60C$11.36144,305 shsC$897.40 million
09/16/2026C$11.36C$11.43
+0.62%		C$11.46C$11.24138,260 shsC$891.16 million
09/15/2026C$11.52C$11.36
-1.39%		C$11.49C$11.2784,320 shsC$885.71 million
09/14/2026C$11.65C$11.52
-1.12%		C$11.67C$11.35122,623 shsC$898.18 million
Related Companies

This page (TSE:FTN) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel