Free Trial

Financial 15 Split (FTN) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free FTN Stock Alerts
C$8.20
+0.02 (+0.24%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Financial 15 Split Stock Price Performance

5 Day
Performance
+2.89%
1 Month
Performance
+0.37%
3 Month
Performance
+4.86%
6 Month
Performance
+35.99%
Year-To-Date
Performance
+5.13%
1 Year
Performance
-10.87%
Receive FTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Financial 15 Split and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

FTN Stock Chart for Friday, April, 26, 2024

FTN Chart by TradingView

Financial 15 Split Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$8.18C$8.20
+0.24%		C$8.21C$8.15277,894 shsC$388.93 million
04/25/2024C$8.22C$8.18
-0.49%		C$8.19C$8.08164,473 shsC$387.98 million
04/24/2024C$8.16C$8.22
+0.74%		C$8.24C$8.15189,022 shsC$389.88 million
04/23/2024C$8.02C$8.16
+1.75%		C$8.18C$8.05167,425 shsC$387.03 million
04/22/2024C$7.97C$8.02
+0.63%		C$8.08C$7.96129,759 shsC$380.39 million
04/19/2024C$7.92C$7.97
+0.63%		C$8.00C$7.88147,521 shsC$378.02 million
04/18/2024C$7.87C$7.92
+0.64%		C$8.01C$7.85176,793 shsC$375.65 million
04/17/2024C$7.82C$7.87
+0.64%		C$8.02C$7.84207,984 shsC$373.27 million
04/16/2024C$7.86C$7.82
-0.51%		C$7.89C$7.73208,210 shsC$370.90 million
04/15/2024C$7.93C$7.86
-0.88%		C$8.11C$7.83248,749 shsC$372.80 million
04/12/2024C$8.13C$7.93
-2.46%		C$8.14C$7.85539,455 shsC$376.12 million
04/11/2024C$8.17C$8.13
-0.49%		C$8.22C$8.10216,220 shsC$385.61 million
04/10/2024C$8.25C$8.17
-0.97%		C$8.27C$8.13304,908 shsC$387.50 million
04/09/2024C$8.26C$8.25
-0.12%		C$8.31C$8.21114,904 shsC$391.30 million
04/08/2024C$8.17C$8.26
+1.10%		C$8.30C$8.16160,130 shsC$391.77 million
04/05/2024C$8.09C$8.17
+0.99%		C$8.19C$8.0780,637 shsC$387.50 million
04/04/2024C$8.17C$8.09
-0.98%		C$8.20C$8.06166,478 shsC$383.71 million
04/03/2024C$8.01C$8.17
+2.00%		C$8.17C$7.99120,228 shsC$387.50 million
04/02/2024C$8.10C$8.01
-1.11%		C$8.05C$7.98104,520 shsC$379.91 million
04/01/2024C$8.14C$8.10
-0.49%		C$8.15C$8.05206,386 shsC$384.18 million
03/29/2024C$8.14C$8.14C$8.16C$8.08134,900 shsC$386.08 million
03/28/2024C$8.14C$8.14C$8.16C$8.08134,867 shsC$386.08 million
03/27/2024C$8.17C$8.14
-0.37%		C$8.14C$7.99165,524 shsC$386.08 million
03/26/2024C$8.21C$8.17
-0.49%		C$8.25C$8.16202,403 shsC$387.50 million
03/25/2024C$8.15C$8.21
+0.74%		C$8.23C$8.17176,551 shsC$389.40 million
03/22/2024C$8.18C$8.15
-0.37%		C$8.22C$8.11150,846 shsC$386.55 million
03/21/2024C$8.03C$8.18
+1.87%		C$8.19C$8.06221,499 shsC$387.98 million
03/20/2024C$7.91C$8.03
+1.52%		C$8.05C$7.90278,075 shsC$380.86 million
03/19/2024C$7.87C$7.91
+0.51%		C$7.94C$7.87118,442 shsC$375.17 million
03/18/2024C$7.89C$7.87
-0.25%		C$7.93C$7.87205,023 shsC$373.27 million
03/15/2024C$7.84C$7.89
+0.64%		C$7.91C$7.8498,713 shsC$374.22 million
03/14/2024C$7.90C$7.84
-0.76%		C$7.90C$7.77134,840 shsC$371.85 million
03/13/2024C$7.89C$7.90
+0.13%		C$7.93C$7.86195,815 shsC$374.70 million
03/12/2024C$7.84C$7.89
+0.64%		C$7.91C$7.83141,661 shsC$374.22 million
03/11/2024C$7.88C$7.84
-0.51%		C$7.88C$7.71170,212 shsC$371.85 million
03/08/2024C$7.85C$7.88
+0.38%		C$7.89C$7.82113,938 shsC$373.75 million
03/07/2024C$7.80C$7.85
+0.64%		C$7.85C$7.7999,603 shsC$372.33 million
03/06/2024C$7.73C$7.80
+0.91%		C$7.83C$7.73128,867 shsC$369.95 million
03/05/2024C$7.69C$7.73
+0.59%		C$7.80C$7.65166,882 shsC$366.63 million
03/04/2024C$7.67C$7.69
+0.20%		C$7.71C$7.63219,568 shsC$364.50 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024C$7.67C$7.67C$7.68C$7.58137,845 shsC$363.79 million
02/29/2024C$7.67C$7.67C$7.71C$7.62128,260 shsC$308.10 million
02/28/2024C$7.78C$7.67
-1.41%		C$7.69C$7.60159,607 shsC$308.10 million
02/27/2024C$7.84C$7.78
-0.77%		C$7.85C$7.76218,041 shsC$312.52 million
02/26/2024C$7.86C$7.84
-0.25%		C$7.91C$7.82144,132 shsC$314.93 million
02/23/2024C$7.79C$7.86
+0.90%		C$7.87C$7.75272,251 shsC$315.74 million
02/22/2024C$7.74C$7.79
+0.65%		C$7.82C$7.75196,200 shsC$312.92 million
02/21/2024C$7.71C$7.74
+0.39%		C$7.75C$7.69259,842 shsC$310.92 million
02/20/2024C$7.70C$7.71
+0.13%		C$7.75C$7.68217,548 shsC$309.71 million
02/19/2024C$7.70C$7.70C$7.74C$7.55188,308 shsC$309.31 million
02/16/2024C$7.71C$7.70
-0.13%		C$7.74C$7.55188,308 shsC$309.31 million
02/15/2024C$7.52C$7.71
+2.53%		C$7.72C$7.51193,939 shsC$309.71 million
02/14/2024C$7.38C$7.52
+1.90%		C$7.54C$7.44143,831 shsC$302.08 million
02/13/2024C$7.57C$7.38
-2.51%		C$7.55C$7.37327,934 shsC$296.46 million
02/12/2024C$7.59C$7.57
-0.26%		C$7.62C$7.55209,859 shsC$304.09 million
02/09/2024C$7.57C$7.59
+0.26%		C$7.59C$7.51108,470 shsC$304.89 million
02/08/2024C$7.61C$7.57
-0.53%		C$7.61C$7.5362,556 shsC$304.09 million
02/07/2024C$7.58C$7.61
+0.40%		C$7.63C$7.57106,901 shsC$305.69 million
02/06/2024C$7.55C$7.58
+0.40%		C$7.60C$7.5470,013 shsC$304.49 million
02/05/2024C$7.66C$7.55
-1.44%		C$7.61C$7.50157,734 shsC$303.28 million
02/02/2024C$7.61C$7.66
+0.66%		C$7.69C$7.47199,674 shsC$307.70 million
02/01/2024C$7.66C$7.61
-0.65%		C$7.70C$7.54299,575 shsC$305.69 million
01/31/2024C$7.73C$7.66
-0.91%		C$7.73C$7.62150,928 shsC$307.70 million
01/30/2024C$7.84C$7.73
-1.40%		C$7.75C$7.69161,054 shsC$310.51 million
01/29/2024C$7.82C$7.84
+0.26%		C$7.85C$7.81210,069 shsC$314.93 million
01/26/2024C$7.84C$7.82
-0.26%		C$7.84C$7.80295,264 shsC$314.13 million
01/25/2024C$7.81C$7.84
+0.38%		C$7.85C$7.80140,536 shsC$314.93 million

Related Companies:
This page (TSE:FTN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics