Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free FTN Stock Alerts

Financial 15 Split (FTN) Stock Chart & Stock Price History

Financial 15 Split logo
C$11.81 +0.40 (+3.51%)
As of 04:00 PM Eastern
Compare

Financial 15 Split Stock Price Performance

The Financial 15 Split (FTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.78%, with a year-to-date return of 8.45%. In the past month, the stock has decreased 5.67%, reflecting recent market activity.

As of the latest close, Financial 15 Split traded at C$11.81 with a market cap of C$920.79 million and volume of 186,126 shares. Five years ago, the stock traded at C$11.44, representing a 3.23% increase over that period. At the time, it had a market cap of C$257.31 million and a volume of 42,518 shares.

Receive FTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Financial 15 Split and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.51%
1 Month
Performance
-5.67%
3 Month
Performance
+11.31%
Year-To-Date
Performance
+8.45%
1 Year
Performance
+15.78%
5 Year
Performance
+3.23%

FTN Stock Chart for Thursday, September, 3, 2026

FTN Chart by TradingView

Financial 15 Split Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026C$11.41C$11.81
+3.51%		C$11.81C$11.49186,126 shsC$920.79 million
09/02/2026C$11.08C$11.41
+2.98%		C$11.50C$11.11179,405 shsC$889.60 million
09/01/2026C$11.49C$11.08
-3.57%		C$11.41C$11.00265,795 shsC$863.87 million
08/31/2026C$11.87C$11.49
-3.20%		C$11.75C$11.3589,469 shsC$895.84 million
08/28/2026C$11.82C$11.87
+0.42%		C$11.93C$11.8265,436 shsC$925.47 million
08/27/2026C$11.87C$11.82
-0.42%		C$11.99C$11.73136,224 shsC$921.57 million
08/26/2026C$11.77C$11.87
+0.85%		C$12.00C$11.78124,921 shsC$925.47 million
08/25/2026C$11.35C$11.77
+3.70%		C$11.88C$11.40165,984 shsC$917.67 million
08/24/2026C$11.58C$11.35
-1.99%		C$11.43C$11.10254,328 shsC$884.93 million
08/21/2026C$11.11C$11.58
+4.23%		C$11.68C$11.11323,460 shsC$902.86 million
08/20/2026C$11.66C$11.11
-4.72%		C$11.79C$11.02566,789 shsC$866.21 million
08/19/2026C$11.88C$11.66
-1.85%		C$12.20C$11.65323,407 shsC$909.10 million
08/18/2026C$12.46C$11.88
-4.65%		C$12.48C$11.70644,278 shsC$926.25 million
08/17/2026C$12.58C$12.46
-0.95%		C$12.59C$12.46105,390 shsC$971.47 million
08/14/2026C$12.48C$12.58
+0.80%		C$12.60C$12.5050,905 shsC$980.83 million
08/13/2026C$12.45C$12.48
+0.24%		C$12.56C$12.4595,801 shsC$973.03 million
08/12/2026C$12.46C$12.45
-0.08%		C$12.48C$12.3686,343 shsC$970.69 million
08/11/2026C$12.42C$12.46
+0.32%		C$12.50C$12.41101,051 shsC$971.47 million
08/10/2026C$12.45C$12.42
-0.24%		C$12.49C$12.30134,011 shsC$968.35 million
08/07/2026C$12.60C$12.45
-1.19%		C$12.60C$12.35275,951 shsC$970.69 million
08/06/2026C$12.71C$12.60
-0.87%		C$12.70C$12.56111,975 shsC$982.38 million
08/05/2026C$12.77C$12.71
-0.47%		C$12.80C$12.61114,709 shsC$1.04 billion
08/04/2026C$12.52C$12.77
+2.00%		C$12.85C$12.55177,144 shsC$1.04 billion
08/03/2026C$12.52C$12.52C$12.63C$12.4984,885 shsC$1.02 billion
Related Companies

This page (TSE:FTN) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel