Free Trial

Westaim (WED) Stock Chart & Stock Price History

Westaim logo
C$19.39 0.00 (0.00%)
As of 09/16/2026

Westaim Stock Price Performance

The Westaim (WED) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.63%, with a year-to-date return of -23.96%. In the past month, the stock has increased 2.00%, reflecting recent market activity.

As of the latest close, Westaim traded at C$19.39 with a market cap of C$644.62 million and volume of 33,600 shares. Five years ago, the stock traded at C$2.60, representing a 645.77% increase over that period. At the time, it had a market cap of C$372.29 million and a volume of 71,206 shares.

Receive WED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westaim and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+2.00%
3 Month
Performance
-15.70%
Year-To-Date
Performance
-23.96%
1 Year
Performance
-32.63%
5 Year
Performance
+645.77%

WED Stock Chart for Monday, October, 5, 2026

Westaim Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026C$19.39C$19.39C$19.73C$19.3933,600 shsC$644.62 million
10/01/2026C$19.39C$19.39C$19.73C$19.3933,600 shsC$644.62 million
09/30/2026C$19.39C$19.39C$19.73C$19.3933,600 shsC$644.62 million
09/29/2026C$19.39C$19.39C$19.73C$19.3933,600 shsC$644.62 million
09/28/2026C$19.39C$19.39C$19.73C$19.3933,600 shsC$644.62 million
09/25/2026C$19.39C$19.39C$19.73C$19.3933,600 shsC$644.62 million
09/24/2026C$19.39C$19.39C$19.73C$19.3933,600 shsC$644.62 million
09/23/2026C$19.39C$19.39C$19.73C$19.3933,600 shsC$644.62 million
09/22/2026C$19.39C$19.39C$19.73C$19.3933,600 shsC$644.62 million
09/21/2026C$19.39C$19.39C$19.73C$19.3933,600 shsC$644.62 million
09/18/2026C$19.39C$19.39C$19.73C$19.3933,600 shsC$644.62 million
09/17/2026C$19.39C$19.39C$19.73C$19.3933,600 shsC$644.62 million
09/16/2026C$19.29C$19.39
+0.52%
C$19.73C$19.3933,600 shsC$644.62 million
09/15/2026C$18.88C$19.29
+2.17%
C$19.38C$18.8818,745 shsC$641.30 million
09/14/2026C$18.88C$18.88C$19.40C$18.844,389 shsC$627.67 million
09/11/2026C$19.18C$18.88
-1.56%
C$19.30C$18.8817,800 shsC$627.67 million
09/10/2026C$19.32C$19.18
-0.72%
C$19.35C$19.17800 shsC$637.64 million
09/09/2026C$19.39C$19.32
-0.36%
C$19.49C$19.201,700 shsC$642.29 million
09/08/2026C$19.01C$19.39
+2.00%
C$19.39C$18.901,257 shsC$644.62 million
09/07/2026C$19.01C$19.01C$19.01C$18.7212,401 shsC$631.99 million

This page (CVE:WED) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners