Free Trial

Westaim (WED) Stock Chart & Stock Price History

→ How to camouflage a factory of 53,000 workers (From Stansberry Research) (Ad)
Free WED Stock Alerts
C$3.75
-0.03 (-0.79%)
(As of 04/24/2024 05:24 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades

Westaim Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
+0.81%
3 Month
Performance
+2.46%
6 Month
Performance
+4.17%
Year-To-Date
Performance
-0.13%
1 Year
Performance
+26.26%
Receive WED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westaim and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

WED Stock Chart for Thursday, April, 25, 2024

WED Chart by TradingView

Westaim Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$3.78C$3.75
-0.79%		C$3.78C$3.7139,850 shsC$521.59 million
04/23/2024C$3.71C$3.78
+1.89%		C$3.78C$3.7046,827 shsC$525.76 million
04/22/2024C$3.71C$3.71C$3.73C$3.6933,134 shsC$516.02 million
04/19/2024C$3.69C$3.71
+0.54%		C$3.72C$3.6852,620 shsC$516.02 million
04/18/2024C$3.68C$3.69
+0.27%		C$3.70C$3.6728,100 shsC$513.24 million
04/17/2024C$3.64C$3.68
+1.10%		C$3.70C$3.66115,839 shsC$511.85 million
04/16/2024C$3.61C$3.64
+0.83%		C$3.66C$3.6161,565 shsC$506.29 million
04/15/2024C$3.60C$3.61
+0.28%		C$3.66C$3.6037,601 shsC$502.12 million
04/12/2024C$3.62C$3.60
-0.55%		C$3.65C$3.5959,050 shsC$500.72 million
04/11/2024C$3.58C$3.62
+1.12%		C$3.63C$3.5873,410 shsC$503.51 million
04/10/2024C$3.58C$3.58C$3.59C$3.50107,729 shsC$497.94 million
04/09/2024C$3.54C$3.58
+1.13%		C$3.58C$3.5074,686 shsC$497.94 million
04/08/2024C$3.55C$3.54
-0.28%		C$3.60C$3.50301,850 shsC$492.38 million
04/05/2024C$3.55C$3.55C$3.60C$3.52207,264 shsC$493.77 million
04/04/2024C$3.58C$3.55
-0.84%		C$3.63C$3.52333,134 shsC$493.77 million
04/03/2024C$3.60C$3.58
-0.56%		C$3.65C$3.55379,340 shsC$497.94 million
04/02/2024C$3.62C$3.60
-0.55%		C$3.66C$3.52337,452 shsC$500.72 million
04/01/2024C$3.70C$3.62
-2.16%		C$3.69C$3.55678,544 shsC$503.51 million
03/29/2024C$3.70C$3.70C$3.73C$3.6495,155 shsC$514.63 million
03/28/2024C$3.70C$3.70C$3.73C$3.6495,155 shsC$514.63 million
03/27/2024C$3.72C$3.70
-0.54%		C$3.75C$3.7041,640 shsC$514.63 million
03/26/2024C$3.72C$3.72C$3.73C$3.68235,840 shsC$517.42 million
03/25/2024C$3.74C$3.72
-0.53%		C$3.75C$3.66101,301 shsC$517.42 million
03/22/2024C$3.75C$3.74
-0.27%		C$3.75C$3.69110,740 shsC$520.20 million
03/21/2024C$3.72C$3.75
+0.81%		C$3.76C$3.70100,760 shsC$521.59 million
03/20/2024C$3.72C$3.72C$3.75C$3.70173,626 shsC$517.42 million
03/19/2024C$3.63C$3.72
+2.48%		C$3.73C$3.62164,514 shsC$517.42 million
03/18/2024C$3.59C$3.63
+1.11%		C$3.63C$3.5964,718 shsC$504.90 million
03/15/2024C$3.55C$3.59
+1.13%		C$3.59C$3.5334,101 shsC$499.33 million
03/14/2024C$3.56C$3.55
-0.14%		C$3.56C$3.5437,309 shsC$493.77 million
03/13/2024C$3.59C$3.56
-0.84%		C$3.58C$3.5535,010 shsC$494.47 million
03/12/2024C$3.58C$3.59
+0.14%		C$3.59C$3.5738,276 shsC$498.64 million
03/11/2024C$3.57C$3.58
+0.28%		C$3.59C$3.5591,312 shsC$497.94 million
03/08/2024C$3.57C$3.57C$3.59C$3.5660,652 shsC$496.55 million
03/07/2024C$3.57C$3.57
+0.14%		C$3.60C$3.56137,133 shsC$496.55 million
03/06/2024C$3.58C$3.57
-0.28%		C$3.57C$3.5547,200 shsC$495.86 million
03/05/2024C$3.59C$3.58
-0.42%		C$3.62C$3.5864,061 shsC$497.25 million
03/04/2024C$3.60C$3.59
-0.28%		C$3.62C$3.59118,316 shsC$499.33 million
03/01/2024C$3.60C$3.60C$3.61C$3.6018,872 shsC$500.72 million
02/29/2024C$3.61C$3.60
-0.28%		C$3.61C$3.3866,534 shsC$500.72 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024C$3.63C$3.61
-0.41%		C$3.64C$3.6119,701 shsC$502.12 million
02/27/2024C$3.64C$3.63
-0.28%		C$3.64C$3.6120,500 shsC$504.20 million
02/26/2024C$3.68C$3.64
-1.22%		C$3.69C$3.6359,824 shsC$505.59 million
02/23/2024C$3.67C$3.68
+0.27%		C$3.70C$3.64282,406 shsC$511.85 million
02/22/2024C$3.57C$3.67
+2.80%		C$3.70C$3.55206,698 shsC$510.46 million
02/21/2024C$3.59C$3.57
-0.56%		C$3.59C$3.5560,895 shsC$496.55 million
02/20/2024C$3.60C$3.59
-0.28%		C$3.63C$3.58168,978 shsC$499.33 million
02/19/2024C$3.60C$3.60C$3.62C$3.59238,326 shsC$500.72 million
02/16/2024C$3.58C$3.60
+0.56%		C$3.62C$3.59238,326 shsC$500.72 million
02/15/2024C$3.57C$3.58
+0.28%		C$3.62C$3.5750,050 shsC$497.94 million
02/14/2024C$3.56C$3.57
+0.28%		C$3.57C$3.5624,555 shsC$496.55 million
02/13/2024C$3.57C$3.56
-0.14%		C$3.60C$3.55107,367 shsC$495.16 million
02/12/2024C$3.56C$3.57
+0.14%		C$3.57C$3.53664,900 shsC$495.86 million
02/09/2024C$3.56C$3.56C$3.58C$3.5623,104 shsC$495.16 million
02/08/2024C$3.58C$3.56
-0.56%		C$3.58C$3.55117,400 shsC$495.16 million
02/07/2024C$3.60C$3.58
-0.42%		C$3.62C$3.55290,108 shsC$497.94 million
02/06/2024C$3.58C$3.60
+0.42%		C$3.60C$3.5934,300 shsC$500.03 million
02/05/2024C$3.60C$3.58
-0.56%		C$3.62C$3.58125,291 shsC$497.94 million
02/02/2024C$3.60C$3.60C$3.63C$3.6092,109 shsC$500.72 million
02/01/2024C$3.61C$3.60
-0.28%		C$3.64C$3.6096,088 shsC$500.72 million
01/31/2024C$3.62C$3.61
-0.28%		C$3.63C$3.6155,750 shsC$502.12 million
01/30/2024C$3.65C$3.62
-0.82%		C$3.64C$3.6251,150 shsC$503.51 million
01/29/2024C$3.67C$3.65
-0.54%		C$3.65C$3.6261,501 shsC$507.68 million
01/26/2024C$3.66C$3.67
+0.27%		C$3.70C$3.6779,250 shsC$510.46 million
01/25/2024C$3.65C$3.66
+0.27%		C$3.66C$3.64148,350 shsC$509.07 million
01/24/2024C$3.65C$3.65C$3.68C$3.6271,878 shsC$507.68 million

Related Companies:
This page (CVE:WED) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry