Free Trial

Westaim (WED) Stock Chart & Stock Price History

Westaim logo
C$30.76 -0.24 (-0.77%)
As of 06/30/2025 02:53 PM Eastern

Westaim Stock Price Performance

The Westaim (WED) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 659.51%, with a year-to-date return of 494.97%. In the past month, the stock has decreased 4.49%, reflecting recent market activity.

As of the latest close, Westaim traded at C$30.76 with a market cap of C$454.45 million and volume of 103 shares. Five years ago, the stock traded at C$2.07, representing a 1,385.99% increase over that period. At the time, it had a market cap of C$297.83 million and a volume of 26,900 shares.

Receive WED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westaim and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.74%
1 Month
Performance
-4.49%
3 Month
Performance
-2.87%
Year-To-Date
Performance
+494.97%
1 Year
Performance
+659.51%
5 Year
Performance
+1,385.99%

WED Stock Chart for Tuesday, July, 1, 2025

Westaim Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025C$31.00C$30.76
-0.77%
C$30.76C$30.76103 shsC$454.45 million
06/27/2025C$30.99C$31.00
+0.03%
C$31.00C$31.00200,105 shsC$458.00 million
06/26/2025C$31.15C$30.99
-0.51%
C$31.17C$30.50128,864 shsC$457.85 million
06/25/2025C$31.50C$31.15
-1.11%
C$31.15C$30.932,044 shsC$460.22 million
06/24/2025C$31.00C$31.50
+1.61%
C$31.50C$31.004,457 shsC$465.39 million
06/23/2025C$31.27C$31.00
-0.86%
C$31.50C$30.313,092 shsC$458.00 million
06/20/2025C$31.93C$31.27
-2.07%
C$31.50C$31.151,701 shsC$461.99 million
06/19/2025C$31.93C$31.93C$32.08C$31.932,766 shsC$471.74 million
06/18/2025C$31.94C$31.93
-0.03%
C$32.08C$31.932,766 shsC$471.74 million
06/17/2025C$32.20C$31.94
-0.81%
C$32.20C$31.818,449 shsC$471.89 million
06/16/2025C$32.55C$32.20
-1.08%
C$32.20C$31.838,283 shsC$475.73 million
06/13/2025C$32.40C$32.55
+0.46%
C$32.55C$31.9927,524 shsC$480.90 million
06/12/2025C$31.80C$32.40
+1.89%
C$32.40C$31.916,216 shsC$478.68 million
06/11/2025C$31.39C$31.80
+1.31%
C$31.80C$31.751,899 shsC$469.82 million
06/10/2025C$31.20C$31.39
+0.61%
C$31.39C$30.956,467 shsC$463.76 million
06/09/2025C$31.59C$31.20
-1.23%
C$31.20C$31.002,769 shsC$460.95 million
06/06/2025C$31.66C$31.59
-0.22%
C$32.22C$31.597,794 shsC$466.72 million
06/05/2025C$31.30C$31.66
+1.15%
C$31.80C$31.343,620 shsC$467.75 million
06/04/2025C$31.77C$31.30
-1.48%
C$31.90C$31.302,266 shsC$462.43 million
06/03/2025C$31.54C$31.77
+0.73%
C$31.80C$31.541,519 shsC$469.38 million
06/02/2025C$32.21C$31.54
-2.06%
C$31.71C$31.541,614 shsC$465.98 million
05/30/2025C$31.84C$32.21
+1.15%
C$32.26C$32.211,843 shsC$475.80 million

This page (CVE:WED) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners