Free Trial

Westaim (WED) Stock Chart & Stock Price History

Westaim logo
C$23.57 0.00 (0.00%)
As of 06/3/2026 03:59 PM Eastern

Westaim Stock Price Performance

The Westaim (WED) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.70%, with a year-to-date return of -7.57%.

As of the latest close, Westaim traded at C$23.57 with a market cap of C$782.22 million and volume of 11,300 shares. Five years ago, the stock traded at C$2.71, representing a 769.74% increase over that period. At the time, it had a market cap of C$293.53 million and a volume of 120,850 shares.

Receive WED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westaim and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.79%
3 Month
Performance
+0.68%
Year-To-Date
Performance
-7.57%
1 Year
Performance
-24.70%
5 Year
Performance
+769.74%

WED Stock Chart for Thursday, June, 4, 2026

Westaim Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026C$23.75C$23.57
-0.76%
C$23.88C$23.5711,300 shsC$782.22 million
06/02/2026C$23.76C$23.75
-0.04%
C$23.88C$23.754,803 shsC$788.19 million
06/01/2026C$24.00C$23.76
-1.00%
C$23.85C$23.764,992 shsC$788.52 million
05/29/2026C$23.67C$24.00
+1.39%
C$24.00C$23.757,324 shsC$796.49 million
05/28/2026C$23.67C$23.67C$23.67C$23.564,200 shsC$785.54 million
05/27/2026C$23.67C$23.67C$23.67C$23.564,200 shsC$785.54 million
05/26/2026C$23.78C$23.67
-0.46%
C$23.71C$23.601,400 shsC$785.54 million
05/25/2026C$23.78C$23.78C$23.78C$23.78161 shsC$789.19 million
05/22/2026C$23.76C$23.78
+0.08%
C$23.78C$23.78161 shsC$789.19 million
05/21/2026C$23.50C$23.76
+1.11%
C$24.00C$23.535,912 shsC$790.21 million
05/20/2026C$23.50C$23.50C$23.71C$23.387,845 shsC$781.56 million
05/19/2026C$23.07C$23.50
+1.86%
C$23.55C$22.908,248 shsC$781.56 million
05/18/2026C$23.07C$23.07C$23.25C$23.051,500 shsC$767.26 million
05/15/2026C$23.25C$23.07
-0.77%
C$23.25C$23.051,500 shsC$767.26 million
05/14/2026C$23.05C$23.25
+0.87%
C$23.35C$22.765,582 shsC$773.25 million
05/13/2026C$23.98C$23.05
-3.88%
C$23.05C$23.041,908 shsC$766.60 million
05/12/2026C$23.50C$23.98
+2.04%
C$24.01C$23.453,702 shsC$797.53 million
05/11/2026C$23.48C$23.50
+0.09%
C$23.50C$23.351,200 shsC$781.56 million
05/08/2026C$23.00C$23.48
+2.09%
C$23.48C$23.021,400 shsC$780.90 million
05/07/2026C$23.24C$23.00
-1.03%
C$23.20C$23.002,900 shsC$764.93 million
05/06/2026C$23.32C$23.24
-0.34%
C$23.32C$23.161,902 shsC$772.92 million
05/05/2026N/AC$23.32C$23.32C$23.32105 shsC$775.58 million

This page (CVE:WED) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners