Free Trial

Pinetree Capital (PNP) Stock Chart & Stock Price History

C$5.80
0.00 (0.00%)
(As of 05/24/2024 ET)

Pinetree Capital Stock Price Performance

5 Day
Performance
-1.69%
1 Month
Performance
-0.85%
3 Month
Performance
+30.93%
6 Month
Performance
+48.34%
Year-To-Date
Performance
+61.11%
1 Year
Performance
+63.84%
Receive PNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinetree Capital and its competitors with MarketBeat's FREE daily newsletter

PNP Stock Chart for Sunday, May, 26, 2024

Pinetree Capital Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024C$5.80C$5.80C$5.85C$5.7535,510 shsC$54.46 million
05/23/2024C$5.85C$5.80
-0.85%
C$5.85C$5.759,409 shsC$54.46 million
05/22/2024C$5.90C$5.85
-0.85%
C$5.89C$5.8129,450 shsC$54.93 million
05/21/2024C$5.85C$5.90
+0.85%
C$5.99C$5.7510,630 shsC$55.40 million
05/20/2024C$5.85C$5.85C$5.89C$5.7524,000 shsC$54.93 million
05/17/2024C$5.75C$5.85
+1.74%
C$5.89C$5.7524,000 shsC$54.93 million
05/16/2024C$5.79C$5.75
-0.69%
C$5.75C$5.626,775 shsC$53.99 million
05/15/2024C$5.79C$5.79C$5.79C$5.72300 shsC$54.37 million
05/14/2024C$5.77C$5.79
+0.35%
C$5.85C$5.7526,510 shsC$54.37 million
05/13/2024C$5.76C$5.77
+0.17%
C$5.90C$5.763,492 shsC$54.18 million
05/10/2024C$5.63C$5.76
+2.31%
C$5.86C$5.6521,143 shsC$54.09 million
05/09/2024C$5.78C$5.63
-2.60%
C$5.86C$5.622,175 shsC$52.87 million
05/08/2024C$5.85C$5.78
-1.20%
C$5.99C$5.7820,320 shsC$54.27 million
05/07/2024C$5.76C$5.85
+1.56%
C$5.85C$5.7611,750 shsC$54.93 million
05/06/2024C$5.77C$5.76
-0.17%
C$5.77C$5.763,039 shsC$54.09 million
05/03/2024C$5.74C$5.77
+0.52%
C$5.77C$5.512,900 shsC$54.18 million
05/02/2024C$5.87C$5.74
-2.21%
C$5.88C$5.734,220 shsC$53.90 million
05/01/2024C$5.63C$5.87
+4.26%
C$5.87C$5.661,300 shsC$55.12 million
04/30/2024C$5.69C$5.63
-1.05%
C$5.70C$5.505,300 shsC$52.87 million
04/29/2024C$5.85C$5.69
-2.74%
C$5.90C$5.6916,128 shsC$53.43 million
04/26/2024C$5.52C$5.85
+5.98%
C$5.85C$5.6320,543 shsC$54.93 million
04/25/2024C$5.55C$5.52
-0.54%
C$5.60C$5.509,790 shsC$51.83 million
04/24/2024C$5.55C$5.55C$5.60C$5.551,425 shsC$52.11 million
04/23/2024C$5.60C$5.55
-0.89%
C$5.60C$5.551,425 shsC$52.11 million
04/22/2024C$5.64C$5.60
-0.71%
C$5.64C$5.601,402 shsC$52.58 million
04/19/2024C$5.65C$5.64
-0.18%
C$5.75C$5.6412,300 shsC$52.96 million
04/18/2024C$5.64C$5.65
+0.18%
C$5.65C$5.53700 shsC$53.05 million
04/17/2024C$5.65C$5.64
-0.18%
C$5.77C$5.641,800 shsC$52.96 million
04/16/2024C$5.57C$5.65
+1.44%
C$5.65C$5.501,084 shsC$53.05 million
04/15/2024C$5.60C$5.57
-0.54%
C$5.60C$5.573,700 shsC$52.30 million
04/12/2024C$5.63C$5.60
-0.53%
C$5.62C$5.581,690 shsC$52.58 million
04/11/2024C$5.61C$5.63
+0.36%
C$5.64C$5.636,000 shsC$52.87 million
04/10/2024C$5.61C$5.61C$5.75C$5.611,000 shsC$52.68 million
04/09/2024C$5.78C$5.61
-2.94%
C$5.75C$5.611,000 shsC$52.68 million
04/08/2024C$5.66C$5.78
+2.12%
C$5.78C$5.655,060 shsC$54.27 million
04/05/2024C$5.62C$5.66
+0.71%
C$5.80C$5.66601 shsC$53.15 million
04/04/2024C$5.66C$5.62
-0.71%
C$5.72C$5.624,105 shsC$52.77 million
04/03/2024C$5.60C$5.66
+1.07%
C$5.70C$5.65601 shsC$53.15 million
04/02/2024C$5.70C$5.60
-1.75%
C$5.70C$5.604,875 shsC$52.58 million
04/01/2024C$5.69C$5.70
+0.18%
C$5.79C$5.704,322 shsC$53.52 million
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
03/29/2024C$5.69C$5.69C$5.75C$5.682,200 shsC$53.43 million
03/28/2024C$5.69C$5.69C$5.75C$5.682,200 shsC$53.43 million
03/27/2024C$5.80C$5.69
-1.90%
C$5.76C$5.5910,110 shsC$53.43 million
03/26/2024C$5.80C$5.80C$5.80C$5.685,068 shsC$54.46 million
03/25/2024C$5.72C$5.80
+1.40%
C$5.80C$5.803,215 shsC$54.46 million
03/22/2024C$5.70C$5.72
+0.35%
C$5.80C$5.682,500 shsC$53.71 million
03/21/2024C$5.65C$5.70
+0.88%
C$5.74C$5.566,450 shsC$53.52 million
03/20/2024C$5.63C$5.65
+0.36%
C$5.65C$5.412,634 shsC$53.05 million
03/19/2024C$5.54C$5.63
+1.62%
C$5.77C$5.466,135 shsC$52.87 million
03/18/2024C$5.29C$5.54
+4.73%
C$5.55C$5.3055,485 shsC$52.02 million
03/15/2024C$5.30C$5.29
-0.19%
C$5.35C$5.2316,906 shsC$49.67 million
03/14/2024C$5.25C$5.30
+0.95%
C$5.31C$5.2516,300 shsC$49.77 million
03/13/2024C$5.00C$5.25
+5.00%
C$5.25C$5.0110,817 shsC$49.30 million
03/12/2024C$5.00C$5.00C$5.00C$5.001,030 shsC$46.95 million
03/11/2024C$5.08C$5.00
-1.57%
C$5.00C$5.001,030 shsC$46.95 million
03/08/2024C$4.99C$5.08
+1.80%
C$5.12C$4.986,600 shsC$47.70 million
03/07/2024C$5.00C$4.99
-0.20%
C$5.14C$4.998,085 shsC$46.86 million
03/06/2024C$5.01C$5.00
-0.20%
C$5.00C$4.996,300 shsC$46.95 million
03/05/2024C$5.15C$5.01
-2.72%
C$5.25C$5.007,002 shsC$47.04 million
03/04/2024C$4.80C$5.15
+7.29%
C$5.31C$5.058,175 shsC$48.36 million
03/01/2024C$4.99C$4.80
-3.81%
C$4.97C$4.763,640 shsC$45.07 million
02/29/2024C$4.70C$4.99
+6.17%
C$5.00C$4.643,900 shsC$46.86 million
02/28/2024C$4.43C$4.70
+6.09%
C$4.70C$4.451,225 shsC$44.13 million
02/27/2024C$4.43C$4.43C$4.55C$4.383,675 shsC$41.60 million
02/26/2024C$4.96C$4.43
-10.69%
C$4.99C$4.298,145 shsC$41.60 million

This page (TSE:PNP) was last updated on 5/26/2024 by MarketBeat.com Staff

From Our Partners