Free Trial
→ We just added a $300 account credit to your MarketBeat subscription (From MarketBeat) (Ad) Free PNP Stock Alerts

Pinetree Capital (PNP) Stock Chart & Stock Price History

C$6.35
+0.03 (+0.47%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades

Pinetree Capital Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
+3.93%
3 Month
Performance
+8.55%
6 Month
Performance
+51.19%
Year-To-Date
Performance
+76.39%
1 Year
Performance
+64.08%
Receive PNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinetree Capital and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

PNP Stock Chart for Saturday, July, 27, 2024

PNP Chart by TradingView

Pinetree Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$6.32C$6.35
+0.47%		C$6.47C$6.34942 shsC$59.63 million
07/25/2024C$6.40C$6.32
-1.25%		C$6.40C$6.32418 shsC$59.35 million
07/24/2024C$6.35C$6.40
+0.79%		C$6.48C$6.40600 shsC$60.10 million
07/23/2024C$6.32C$6.35
+0.47%		C$6.40C$6.212,527 shsC$59.63 million
07/22/2024C$6.05C$6.32
+4.46%		C$6.32C$6.056,373 shsC$59.35 million
07/19/2024C$6.32C$6.05
-4.27%		C$6.39C$6.05444 shsC$56.81 million
07/18/2024C$6.20C$6.32
+1.94%		C$6.32C$6.202,508 shsC$59.35 million
07/17/2024C$6.29C$6.20
-1.43%		C$6.25C$6.151,359 shsC$58.22 million
07/16/2024C$6.41C$6.29
-1.87%		C$6.55C$6.137,595 shsC$59.06 million
07/15/2024C$6.65C$6.41
-3.61%		C$6.62C$6.419,645 shsC$60.19 million
07/12/2024C$6.60C$6.65
+0.76%		C$6.67C$6.505,675 shsC$62.44 million
07/11/2024C$7.00C$6.60
-5.71%		C$7.00C$6.606,414 shsC$61.97 million
07/10/2024C$7.05C$7.00
-0.71%		C$7.10C$6.9511,613 shsC$65.73 million
07/09/2024C$7.09C$7.05
-0.56%		C$7.10C$6.998,986 shsC$66.20 million
07/08/2024C$6.69C$7.09
+5.98%		C$7.10C$6.5016,476 shsC$66.58 million
07/05/2024C$6.37C$6.69
+5.02%		C$6.80C$6.5312,539 shsC$62.82 million
07/04/2024C$6.37C$6.37C$6.60C$6.334,440 shsC$59.81 million
07/03/2024C$6.43C$6.37
-0.93%		C$6.60C$6.334,440 shsC$59.81 million
07/02/2024C$6.17C$6.43
+4.21%		C$6.43C$6.26951 shsC$60.38 million
07/01/2024C$6.17C$6.17C$6.21C$6.17900 shsC$57.94 million
06/28/2024C$6.11C$6.17
+0.98%		C$6.21C$6.17900 shsC$57.94 million
06/27/2024C$6.04C$6.11
+1.16%		C$6.24C$5.984,344 shsC$57.37 million
06/26/2024C$6.06C$6.04
-0.33%		C$6.06C$6.04751 shsC$56.72 million
06/25/2024C$6.03C$6.06
+0.50%		C$6.09C$6.061,985 shsC$56.90 million
06/24/2024C$6.12C$6.03
-1.47%		C$6.12C$6.031,117 shsC$56.62 million
06/21/2024C$6.25C$6.12
-2.08%		C$6.25C$6.124,087 shsC$57.47 million
06/20/2024C$6.50C$6.25
-3.85%		C$6.25C$6.226,400 shsC$58.69 million
06/19/2024C$6.57C$6.50
-1.07%		C$6.57C$6.505,310 shsC$61.04 million
06/18/2024C$5.85C$6.57
+12.31%		C$6.58C$6.0515,913 shsC$61.69 million
06/17/2024C$5.92C$5.85
-1.18%		C$5.96C$5.75229,550 shsC$54.93 million
06/14/2024C$5.91C$5.92
+0.17%		C$6.05C$5.92164,126 shsC$55.59 million
06/13/2024C$6.00C$5.91
-1.50%		C$6.00C$5.9122,220 shsC$55.50 million
06/12/2024C$5.90C$6.00
+1.69%		C$6.00C$5.9824,140 shsC$56.34 million
06/11/2024C$5.98C$5.90
-1.34%		C$5.98C$5.906,955 shsC$55.40 million
06/10/2024C$5.95C$5.98
+0.50%		C$5.98C$5.952,500 shsC$56.15 million
06/07/2024C$5.90C$5.95
+0.85%		C$5.98C$5.951,000 shsC$55.87 million
06/06/2024C$5.83C$5.90
+1.20%		C$5.90C$5.90100 shsC$55.40 million
06/05/2024C$5.83C$5.83C$5.93C$5.801,217 shsC$54.74 million
06/04/2024C$5.75C$5.83
+1.39%		C$5.93C$5.801,217 shsC$54.74 million
06/03/2024C$5.60C$5.75
+2.68%		C$5.75C$5.60400 shsC$53.99 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024C$5.50C$5.60
+1.82%		C$5.60C$5.5010,000 shsC$52.58 million
05/30/2024C$5.65C$5.50
-2.65%		C$5.68C$5.503,406 shsC$51.65 million
05/29/2024C$5.84C$5.65
-3.25%		C$5.91C$5.645,327 shsC$53.05 million
05/28/2024C$5.80C$5.84
+0.69%		C$5.98C$5.8414,100 shsC$54.84 million
05/27/2024C$5.80C$5.80C$5.85C$5.7535,510 shsC$54.46 million
05/24/2024C$5.80C$5.80C$5.85C$5.7535,510 shsC$54.46 million
05/23/2024C$5.85C$5.80
-0.85%		C$5.85C$5.759,409 shsC$54.46 million
05/22/2024C$5.90C$5.85
-0.85%		C$5.89C$5.8129,450 shsC$54.93 million
05/21/2024C$5.85C$5.90
+0.85%		C$5.99C$5.7510,630 shsC$55.40 million
05/20/2024C$5.85C$5.85C$5.89C$5.7524,000 shsC$54.93 million
05/17/2024C$5.75C$5.85
+1.74%		C$5.89C$5.7524,000 shsC$54.93 million
05/16/2024C$5.79C$5.75
-0.69%		C$5.75C$5.626,775 shsC$53.99 million
05/15/2024C$5.79C$5.79C$5.79C$5.72300 shsC$54.37 million
05/14/2024C$5.77C$5.79
+0.35%		C$5.85C$5.7526,510 shsC$54.37 million
05/13/2024C$5.76C$5.77
+0.17%		C$5.90C$5.763,492 shsC$54.18 million
05/10/2024C$5.63C$5.76
+2.31%		C$5.86C$5.6521,143 shsC$54.09 million
05/09/2024C$5.78C$5.63
-2.60%		C$5.86C$5.622,175 shsC$52.87 million
05/08/2024C$5.85C$5.78
-1.20%		C$5.99C$5.7820,320 shsC$54.27 million
05/07/2024C$5.76C$5.85
+1.56%		C$5.85C$5.7611,750 shsC$54.93 million
05/06/2024C$5.77C$5.76
-0.17%		C$5.77C$5.763,039 shsC$54.09 million
05/03/2024C$5.74C$5.77
+0.52%		C$5.77C$5.512,900 shsC$54.18 million
05/02/2024C$5.87C$5.74
-2.21%		C$5.88C$5.734,220 shsC$53.90 million
05/01/2024C$5.63C$5.87
+4.26%		C$5.87C$5.661,300 shsC$55.12 million
04/30/2024C$5.69C$5.63
-1.05%		C$5.70C$5.505,300 shsC$52.87 million
04/29/2024C$5.85C$5.69
-2.74%		C$5.90C$5.6916,128 shsC$53.43 million
04/26/2024C$5.52C$5.85
+5.98%		C$5.85C$5.6320,543 shsC$54.93 million

Related Companies:
This page (TSE:PNP) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored