Free Trial

Pinetree Capital (PNP) Stock Chart & Stock Price History

Pinetree Capital logo
C$9.42 -0.07 (-0.74%)
As of 11:43 AM Eastern

Pinetree Capital Stock Price Performance

The Pinetree Capital (PNP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.64%, with a year-to-date return of -14.75%. In the past month, the stock has increased 2.39%, reflecting recent market activity.

As of the latest close, Pinetree Capital traded at C$9.49 with a market cap of C$89.08 million and volume of 6,100 shares. Five years ago, the stock traded at C$4.75, representing a 98.32% increase over that period. At the time, it had a market cap of C$44.75 million and a volume of 1,551 shares.

Receive PNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinetree Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
+2.39%
3 Month
Performance
-1.36%
Year-To-Date
Performance
-14.75%
1 Year
Performance
-16.64%
5 Year
Performance
+98.32%

PNP Stock Chart for Wednesday, October, 14, 2026

Pinetree Capital Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$9.44C$9.49
+0.53%
C$9.55C$9.266,100 shsC$89.08 million
10/12/2026C$9.44C$9.44C$9.60C$9.3610,900 shsC$88.61 million
10/09/2026C$9.23C$9.44
+2.28%
C$9.60C$9.3610,900 shsC$88.61 million
10/08/2026C$9.24C$9.23
-0.11%
C$9.23C$9.23926 shsC$86.64 million
10/07/2026C$9.22C$9.24
+0.22%
C$9.43C$9.241,161 shsC$86.74 million
10/06/2026C$9.29C$9.22
-0.75%
C$9.22C$9.21716 shsC$86.55 million
10/05/2026C$9.31C$9.29
-0.21%
C$9.46C$9.222,651 shsC$87.21 million
10/02/2026C$9.48C$9.31
-1.79%
C$9.56C$9.313,777 shsC$87.39 million
10/01/2026C$9.47C$9.48
+0.11%
C$9.48C$9.48161 shsC$88.99 million
09/30/2026C$9.25C$9.47
+2.38%
C$9.50C$9.163,630 shsC$88.90 million
09/29/2026C$9.35C$9.25
-1.07%
C$9.25C$9.21650 shsC$86.83 million
09/28/2026C$9.60C$9.35
-2.60%
C$9.44C$9.321,700 shsC$87.77 million
09/25/2026C$9.44C$9.60
+1.69%
C$9.65C$9.551,649 shsC$90.12 million
09/24/2026C$9.70C$9.44
-2.68%
C$9.69C$9.44790 shsC$88.61 million
09/23/2026C$9.70C$9.70C$9.70C$9.572,152 shsC$91.05 million
09/22/2026C$9.55C$9.70
+1.57%
C$9.70C$9.572,152 shsC$91.05 million
09/21/2026C$9.50C$9.55
+0.53%
C$9.58C$9.511,425 shsC$89.65 million
09/18/2026C$9.49C$9.50
+0.11%
C$9.50C$9.172,155 shsC$89.18 million
09/17/2026C$9.36C$9.49
+1.39%
C$9.49C$9.42603 shsC$89.08 million
09/16/2026C$9.26C$9.36
+1.08%
C$9.49C$9.165,606 shsC$87.86 million
09/15/2026C$9.20C$9.26
+0.65%
C$9.26C$9.203,355 shsC$86.92 million
09/14/2026C$9.48C$9.20
-2.95%
C$9.41C$9.205,902 shsC$86.36 million

This page (TSE:PNP) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners