Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free GRN Stock Alerts

Greenlane Renewables (GRN) Stock Chart & Stock Price History

Greenlane Renewables logo
C$0.18 -0.01 (-5.26%)
As of 09/23/2026 03:49 PM Eastern
Compare

Greenlane Renewables Stock Price Performance

The Greenlane Renewables (GRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.84%, with a year-to-date return of -21.74%. In the past month, the stock has decreased 18.18%, reflecting recent market activity.

As of the latest close, Greenlane Renewables traded at C$0.18 with a market cap of C$28.76 million and volume of 93,931 shares. Five years ago, the stock traded at C$1.40, representing a 87.14% decrease over that period. At the time, it had a market cap of C$210.16 million and a volume of 412,874 shares.

Receive GRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenlane Renewables and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.26%
1 Month
Performance
-18.18%
3 Month
Performance
-16.28%
Year-To-Date
Performance
-21.74%
1 Year
Performance
-36.84%
5 Year
Performance
-87.14%

GRN Stock Chart for Thursday, September, 24, 2026

GRN Chart by TradingView

Greenlane Renewables Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026C$0.19C$0.18
-5.26%		C$0.19C$0.1893,931 shsC$28.76 million
09/22/2026C$0.19C$0.19C$0.20C$0.1925,713 shsC$30.36 million
09/21/2026C$0.19C$0.19C$0.19C$0.195,255 shsC$30.36 million
09/18/2026C$0.20C$0.19
-2.56%		C$0.20C$0.198,693 shsC$30.36 million
09/17/2026C$0.19C$0.20
+2.63%		C$0.20C$0.194,229 shsC$31.16 million
09/16/2026C$0.19C$0.19
+2.70%		C$0.20C$0.1934,754 shsC$30.36 million
09/15/2026C$0.20C$0.19
-7.50%		C$0.20C$0.1962,441 shsC$29.56 million
09/14/2026C$0.19C$0.20
+5.26%		C$0.20C$0.1951,424 shsC$31.96 million
09/11/2026C$0.19C$0.19C$0.20C$0.1954,235 shsC$30.36 million
09/10/2026C$0.20C$0.19
-3.80%		C$0.20C$0.1935,021 shsC$30.36 million
09/09/2026C$0.21C$0.20
-3.66%		C$0.21C$0.2015,316 shsC$31.56 million
09/08/2026C$0.20C$0.21
+5.13%		C$0.22C$0.18434,763 shsC$32.76 million
09/07/2026C$0.20C$0.20C$0.20C$0.1982,345 shsC$31.16 million
09/04/2026C$0.19C$0.20
+2.63%		C$0.20C$0.1982,345 shsC$31.16 million
09/03/2026C$0.20C$0.19
-2.56%		C$0.20C$0.1929,176 shsC$30.36 million
09/02/2026C$0.20C$0.20
-2.50%		C$0.20C$0.1985,470 shsC$31.16 million
09/01/2026C$0.20C$0.20C$0.20C$0.19111,270 shsC$31.96 million
08/31/2026C$0.21C$0.20
-2.44%		C$0.21C$0.19202,215 shsC$31.96 million
08/28/2026C$0.21C$0.21
-2.38%		C$0.21C$0.2070,332 shsC$33.56 million
08/27/2026C$0.22C$0.21
-2.33%		C$0.22C$0.215,751 shsC$33.56 million
08/26/2026C$0.22C$0.22
-2.27%		C$0.22C$0.2139,607 shsC$34.36 million
08/25/2026C$0.22C$0.22C$0.22C$0.2137,422 shsC$35.16 million
08/24/2026C$0.22C$0.22
+2.33%		C$0.23C$0.22107,929 shsC$35.16 million
Related Companies

This page (TSE:GRN) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel