Go Pro
→ Buffett's Final Warning: 'The Dollar Is Going to Hell' (From Decentralized Masters) (Ad)tc pixel Free GRN Stock Alerts

Greenlane Renewables (GRN) Stock Chart & Stock Price History

Greenlane Renewables logo
C$0.22 +0.02 (+7.50%)
As of 01:59 PM Eastern
Compare

Greenlane Renewables Stock Price Performance

The Greenlane Renewables (GRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 126.32%, with a year-to-date return of -6.52%. In the past month, the stock has decreased 4.44%, reflecting recent market activity.

As of the latest close, Greenlane Renewables traded at C$0.20 with a market cap of C$31.93 million and volume of 103,466 shares. Five years ago, the stock traded at C$1.68, representing a 87.20% decrease over that period. At the time, it had a market cap of C$252 million and a volume of 608,931 shares.

Receive GRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenlane Renewables and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.50%
1 Month
Performance
-4.44%
3 Month
Performance
-15.69%
Year-To-Date
Performance
-6.52%
1 Year
Performance
+126.32%
5 Year
Performance
-87.20%

GRN Stock Chart for Friday, August, 14, 2026

GRN Chart by TradingView

Greenlane Renewables Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$0.21C$0.20
-2.44%		C$0.21C$0.19103,466 shsC$31.93 million
08/12/2026C$0.21C$0.21C$0.21C$0.20116,405 shsC$32.72 million
08/11/2026C$0.21C$0.21
-2.38%		C$0.21C$0.2056,900 shsC$32.72 million
08/10/2026C$0.20C$0.21
+5.00%		C$0.21C$0.21111,194 shsC$33.52 million
08/07/2026C$0.20C$0.20
+2.56%		C$0.20C$0.1980,178 shsC$31.93 million
08/06/2026C$0.21C$0.20
-4.88%		C$0.21C$0.19200,636 shsC$31.13 million
08/05/2026C$0.21C$0.21
-2.38%		C$0.21C$0.20168,089 shsC$32.72 million
08/04/2026C$0.22C$0.21
-2.33%		C$0.22C$0.21254,697 shsC$33.52 million
08/03/2026C$0.22C$0.22C$0.22C$0.21217,555 shsC$34.32 million
07/31/2026C$0.22C$0.22C$0.22C$0.21217,555 shsC$34.32 million
07/30/2026C$0.22C$0.22
-2.27%		C$0.23C$0.22123,053 shsC$34.32 million
07/29/2026C$0.23C$0.22
-2.22%		C$0.23C$0.2217,552 shsC$35.12 million
07/28/2026C$0.22C$0.23
+2.27%		C$0.23C$0.228,813 shsC$35.92 million
07/27/2026C$0.22C$0.22C$0.22C$0.224,785 shsC$35.12 million
07/24/2026C$0.23C$0.22
-2.22%		C$0.23C$0.2236,481 shsC$35.12 million
07/23/2026C$0.23C$0.23C$0.23C$0.2274,844 shsC$35.92 million
07/22/2026C$0.23C$0.23C$0.24C$0.2354,661 shsC$35.92 million
07/21/2026C$0.25C$0.23
-8.16%		C$0.25C$0.22216,798 shsC$35.92 million
07/20/2026C$0.26C$0.25
-3.92%		C$0.27C$0.25111,530 shsC$39.11 million
07/17/2026C$0.24C$0.26
+6.25%		C$0.26C$0.24128,339 shsC$40.70 million
07/16/2026C$0.23C$0.24
+4.35%		C$0.27C$0.23325,842 shsC$38.31 million
07/15/2026C$0.23C$0.23
+2.22%		C$0.25C$0.23241,187 shsC$36.71 million
07/14/2026C$0.22C$0.23
+2.27%		C$0.23C$0.2257,345 shsC$35.92 million
07/13/2026C$0.22C$0.22
+2.33%		C$0.23C$0.2241,670 shsC$35.12 million
Related Companies

This page (TSE:GRN) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel