Greenlane Renewables (GRN) Stock Chart & Stock Price History → They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad) Free GRN Stock Alerts C$0.08 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines Greenlane Renewables Stock Price Performance5 Day Performance0.00%1 Month Performance-22.73%3 Month Performance-41.38%6 Month Performance-55.26%Year-To-Date Performance-34.62%1 Year Performance-78.75% Receive GRN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Greenlane Renewables and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing DailyThey say it’s ‘unstoppable’ – How I made 43,509% Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story. GRN Stock Chart for Saturday, April, 27, 2024 GRN Chart by TradingView Greenlane Renewables Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024C$0.09C$0.09C$0.09C$0.08124,701 shsC$13.07 million04/25/2024C$0.09C$0.09C$0.09C$0.0925,590 shsC$13.07 million04/24/2024C$0.09C$0.09-5.56%C$0.09C$0.0917,503 shsC$13.07 million04/23/2024C$0.09C$0.09+5.88%C$0.09C$0.09146,775 shsC$13.84 million04/22/2024C$0.09C$0.09-5.56%C$0.10C$0.09163,703 shsC$13.07 million04/19/2024C$0.09C$0.09C$0.10C$0.0981,216 shsC$13.84 million Get the Latest News and Ratings for GRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greenlane Renewables and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024C$0.10C$0.09-5.26%C$0.10C$0.09141,300 shsC$13.84 million04/17/2024C$0.10C$0.10-5.00%C$0.10C$0.1073,084 shsC$14.60 million04/16/2024C$0.10C$0.10C$0.10C$0.10109,708 shsC$15.37 million04/15/2024C$0.11C$0.10-9.09%C$0.11C$0.10521,452 shsC$15.37 million04/12/2024C$0.11C$0.11+4.76%C$0.11C$0.1180,873 shsC$16.91 million04/11/2024C$0.11C$0.11-4.55%C$0.11C$0.1133,423 shsC$16.14 million04/10/2024C$0.11C$0.11+4.76%C$0.11C$0.1120,639 shsC$16.91 million04/09/2024C$0.11C$0.11C$0.11C$0.10291,889 shsC$16.14 million04/08/2024C$0.11C$0.11-4.55%C$0.11C$0.1185,401 shsC$16.14 million04/05/2024C$0.12C$0.11-4.35%C$0.11C$0.1195,529 shsC$16.91 million04/04/2024C$0.12C$0.12C$0.12C$0.11144,000 shsC$17.68 million04/03/2024C$0.12C$0.12C$0.12C$0.1134,465 shsC$17.68 million04/02/2024C$0.12C$0.12-4.17%C$0.12C$0.12214,137 shsC$17.68 million04/01/2024C$0.12C$0.12C$0.12C$0.12108,732 shsC$18.45 million03/29/2024C$0.12C$0.12C$0.13C$0.11215,964 shsC$18.45 million03/28/2024C$0.11C$0.12+9.09%C$0.13C$0.11215,964 shsC$18.45 million03/27/2024C$0.13C$0.11-12.00%C$0.12C$0.111.18 million shsC$16.91 million03/26/2024C$0.13C$0.13C$0.13C$0.1241,600 shsC$19.22 million03/25/2024C$0.13C$0.13C$0.13C$0.1275,370 shsC$19.22 million03/22/2024C$0.13C$0.13C$0.13C$0.1224,585 shsC$19.22 million03/21/2024C$0.13C$0.13C$0.13C$0.1272,293 shsC$19.22 million03/20/2024C$0.12C$0.13+4.17%C$0.13C$0.1220,601 shsC$19.22 million03/19/2024C$0.13C$0.12-4.00%C$0.13C$0.12119,866 shsC$18.45 million03/18/2024C$0.13C$0.13C$0.13C$0.12171,615 shsC$19.22 million03/15/2024C$0.13C$0.13-3.85%C$0.13C$0.1325,009 shsC$19.22 million03/14/2024C$0.13C$0.13C$0.13C$0.1338,014 shsC$19.98 million03/13/2024C$0.13C$0.13+4.00%C$0.13C$0.1346,096 shsC$19.98 million03/12/2024C$0.13C$0.13-3.85%C$0.13C$0.1361,985 shsC$19.22 million03/11/2024C$0.13C$0.13+4.00%C$0.14C$0.13122,800 shsC$19.98 million03/08/2024C$0.13C$0.13-3.85%C$0.13C$0.1324,286 shsC$19.22 million03/07/2024C$0.13C$0.13C$0.14C$0.13222,052 shsC$19.98 million03/06/2024C$0.13C$0.13C$0.14C$0.13110,300 shsC$19.98 million03/05/2024C$0.13C$0.13C$0.13C$0.1331,088 shsC$19.98 million03/04/2024C$0.13C$0.13+4.00%C$0.14C$0.1360,354 shsC$19.98 millionThey say it’s ‘unstoppable’ – How I made 43,509% (Ad)Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story.03/01/2024C$0.13C$0.13C$0.14C$0.12243,186 shsC$19.22 million02/29/2024C$0.13C$0.13C$0.13C$0.13247,446 shsC$19.22 million02/28/2024C$0.13C$0.13C$0.13C$0.12133,226 shsC$19.22 million02/27/2024C$0.12C$0.13+4.17%C$0.13C$0.1233,813 shsC$19.22 million02/26/2024C$0.13C$0.12-4.00%C$0.13C$0.12106,170 shsC$18.45 million02/23/2024C$0.13C$0.13C$0.13C$0.1234,660 shsC$19.22 million02/22/2024C$0.13C$0.13C$0.13C$0.12113,150 shsC$19.22 million02/21/2024C$0.13C$0.13C$0.13C$0.1387,100 shsC$19.22 million02/20/2024C$0.13C$0.13-3.85%C$0.13C$0.12145,473 shsC$19.22 million02/19/2024C$0.13C$0.13C$0.13C$0.13136,861 shsC$19.98 million02/16/2024C$0.13C$0.13+4.00%C$0.13C$0.13136,861 shsC$19.98 million02/15/2024C$0.13C$0.13C$0.13C$0.1336,313 shsC$19.22 million02/14/2024C$0.13C$0.13C$0.13C$0.1390,545 shsC$19.22 million02/13/2024C$0.13C$0.13C$0.14C$0.13279,335 shsC$19.22 million02/12/2024C$0.13C$0.13C$0.13C$0.1382,845 shsC$19.22 million02/09/2024C$0.14C$0.13-7.41%C$0.14C$0.13261,377 shsC$19.22 million02/08/2024C$0.14C$0.14C$0.14C$0.1335,966 shsC$20.75 million02/07/2024C$0.14C$0.14C$0.14C$0.1332,895 shsC$20.75 million02/06/2024C$0.13C$0.14+3.85%C$0.14C$0.1347,100 shsC$20.75 million02/05/2024C$0.13C$0.13C$0.14C$0.13179,747 shsC$19.98 million02/02/2024C$0.14C$0.13-3.70%C$0.14C$0.1326,850 shsC$19.98 million02/01/2024C$0.14C$0.14-3.57%C$0.14C$0.1431,930 shsC$20.75 million01/31/2024C$0.14C$0.14C$0.14C$0.1338,146 shsC$21.52 million01/30/2024C$0.14C$0.14C$0.14C$0.149,756 shsC$21.52 million01/29/2024C$0.15C$0.14-3.45%C$0.15C$0.14109,613 shsC$21.52 million01/26/2024C$0.15C$0.15C$0.15C$0.1510,457 shsC$22.29 million Related Companies: QST Stock Chart APL Stock Chart SAY Stock Chart BRM Stock Chart TLA Stock Chart OML Stock Chart NXH Stock Chart VOL Stock Chart CYM Stock Chart BLM Stock Chart Receive GRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greenlane Renewables and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GRN) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThey say it’s ‘unstoppable’ – How I made 43,509% Investing DailyThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithProtect Your Bank Account Before It’s Too LateWeiss RatingsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greenlane Renewables Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
