Cymat Technologies (CYM) Stock Chart & Stock Price History → Did you make $29,000 two days with AI options trades? (From Prosper Trading Academy) (Ad) Free CYM Stock Alerts C$0.17 0.00 (0.00%) (As of 03/28/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Cymat Technologies Stock Price Performance5 Day Performance-5.56%1 Month Performance-2.86%3 Month Performance-10.53%6 Month Performance-26.09%Year-To-Date Performance-10.53%1 Year Performance-41.38% Receive CYM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cymat Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyDid you make $29,000 two days with AI options trades?What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy CYM Stock Chart for Friday, March, 29, 2024 CYM Chart by TradingView Cymat Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024C$0.17C$0.17C$0.19C$0.1753,000 shsC$11.17 million03/27/2024C$0.17C$0.17C$0.18C$0.1720,000 shsC$11.17 million03/26/2024C$0.17C$0.17C$0.18C$0.1746,000 shsC$11.17 million03/25/2024C$0.18C$0.17-5.56%C$0.18C$0.1731,000 shsC$11.17 million03/22/2024C$0.16C$0.18+12.50%C$0.18C$0.1615,140 shsC$11.82 million03/21/2024C$0.16C$0.16C$0.16C$0.1623,000 shsC$10.51 million Get the Latest News and Ratings for CYM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cymat Technologies and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024C$0.17C$0.16-5.88%C$0.18C$0.1548,000 shsC$10.51 million03/19/2024C$0.18C$0.17-2.86%C$0.17C$0.175,500 shsC$11.17 million03/18/2024C$0.17C$0.18+2.94%C$0.18C$0.181,000 shsC$11.50 million03/15/2024C$0.18C$0.17-2.86%C$0.17C$0.172,000 shsC$11.17 million03/14/2024C$0.18C$0.18-2.78%C$0.18C$0.1750,000 shsC$11.50 million03/13/2024C$0.18C$0.18C$0.18C$0.1823,500 shsC$11.82 million03/12/2024C$0.19C$0.18-5.26%C$0.19C$0.1817,500 shsC$11.82 million03/11/2024C$0.19C$0.19C$0.19C$0.1910,000 shsC$12.48 million03/08/2024C$0.18C$0.19+5.56%C$0.19C$0.198,000 shsC$12.48 million03/07/2024C$0.20C$0.18-7.69%C$0.19C$0.1833,050 shsC$11.82 million03/06/2024C$0.18C$0.20+8.33%C$0.20C$0.1923,000 shsC$12.81 million03/05/2024C$0.19C$0.18-5.26%C$0.19C$0.188,000 shsC$11.82 million03/04/2024C$0.18C$0.19+5.56%C$0.19C$0.195,000 shsC$12.48 million03/01/2024C$0.18C$0.18+2.86%C$0.18C$0.188,100 shsC$11.82 million02/29/2024C$0.18C$0.18-2.78%C$0.18C$0.1834,105 shsC$11.50 million02/28/2024C$0.18C$0.18C$0.18C$0.186,000 shsC$11.82 million02/27/2024C$0.19C$0.18-2.70%C$0.19C$0.1825,100 shsC$11.82 million02/26/2024C$0.18C$0.19+2.78%C$0.19C$0.1925,000 shsC$12.15 million02/23/2024C$0.18C$0.18C$0.19C$0.1820,500 shsC$11.82 million02/22/2024C$0.18C$0.18+2.86%C$0.19C$0.1820,500 shsC$11.82 million02/21/2024C$0.18C$0.18-2.78%C$0.19C$0.1820,000 shsC$11.50 million02/20/2024C$0.18C$0.18C$0.18C$0.188,000 shsC$11.82 million02/19/2024C$0.18C$0.18C$0.19C$0.1813,500 shsC$11.82 million02/16/2024C$0.19C$0.18-2.70%C$0.19C$0.1813,500 shsC$11.82 million02/15/2024C$0.18C$0.19+2.78%C$0.19C$0.1889,000 shsC$12.15 million02/14/2024C$0.18C$0.18C$0.18C$0.1810,000 shsC$11.82 million02/13/2024C$0.18C$0.18+2.86%C$0.18C$0.1820,000 shsC$11.82 million02/12/2024C$0.18C$0.18-2.78%C$0.18C$0.183,500 shsC$11.50 million02/09/2024C$0.19C$0.18-5.26%C$0.19C$0.1832,000 shsC$11.82 million02/08/2024C$0.20C$0.19-2.56%C$0.19C$0.195,000 shsC$12.48 million02/07/2024C$0.20C$0.20-2.50%C$0.20C$0.209,500 shsC$12.81 million02/06/2024C$0.20C$0.20+2.56%C$0.21C$0.2072,500 shsC$13.14 million02/05/2024C$0.19C$0.20+2.63%C$0.20C$0.202,500 shsC$12.81 million02/02/2024C$0.20C$0.19-5.00%C$0.21C$0.1860,500 shsC$12.48 million“The Stock Market’s Bull Run is Far from Over” -Barrons (Ad)Barron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… 02/01/2024C$0.19C$0.20+5.26%C$0.21C$0.2017,000 shsC$13.14 million01/31/2024C$0.20C$0.19-2.56%C$0.19C$0.1910,000 shsC$12.48 million01/30/2024C$0.19C$0.20+2.63%C$0.20C$0.2015,000 shsC$12.81 million01/29/2024C$0.20C$0.19-2.56%C$0.20C$0.1930,500 shsC$12.48 million01/26/2024C$0.20C$0.20C$0.20C$0.2011,500 shsC$12.81 million01/25/2024C$0.19C$0.20+2.63%C$0.20C$0.206,050 shsC$12.81 million01/24/2024C$0.19C$0.19C$0.20C$0.1933,000 shsC$12.48 million01/23/2024C$0.18C$0.19+8.57%C$0.20C$0.1842,500 shsC$12.48 million01/22/2024C$0.18C$0.18-2.78%C$0.18C$0.1753,500 shsC$11.50 million01/19/2024C$0.19C$0.18-5.26%C$0.18C$0.1818,000 shsC$11.82 million01/18/2024C$0.19C$0.19C$0.19C$0.195,000 shsC$12.48 million01/17/2024C$0.19C$0.19+2.70%C$0.19C$0.1910,500 shsC$12.48 million01/16/2024C$0.19C$0.19C$0.19C$0.1935,000 shsC$12.15 million01/15/2024C$0.19C$0.19C$0.19C$0.195,000 shsC$12.15 million01/12/2024C$0.19C$0.19-2.63%C$0.19C$0.1980,600 shsC$12.15 million01/11/2024C$0.19C$0.19C$0.19C$0.1965,500 shsC$12.48 million01/10/2024C$0.19C$0.19C$0.20C$0.1942,500 shsC$12.48 million01/09/2024C$0.20C$0.19-2.56%C$0.19C$0.1912,000 shsC$12.48 million01/08/2024C$0.19C$0.20+2.63%C$0.20C$0.2030,000 shsC$12.81 million01/05/2024C$0.20C$0.19-2.56%C$0.20C$0.198,500 shsC$12.48 million01/04/2024C$0.19C$0.20+2.63%C$0.21C$0.20159,300 shsC$12.81 million01/03/2024C$0.20C$0.19-5.00%C$0.20C$0.1933,500 shsC$12.48 million01/02/2024C$0.19C$0.20+5.26%C$0.22C$0.2081,000 shsC$13.14 million01/01/2024C$0.19C$0.19C$0.20C$0.1912,500 shsC$12.48 million12/29/2023C$0.19C$0.19C$0.20C$0.1912,500 shsC$12.48 million12/28/2023C$0.19C$0.19+2.70%C$0.19C$0.1968,500 shsC$12.48 million Related Companies: IB Stock Chart OML Stock Chart IVX Stock Chart BLM Stock Chart VOL Stock Chart TLA Stock Chart EGT Stock Chart LPS Stock Chart CSX Stock Chart QST Stock Chart Receive CYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cymat Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CYM) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cymat Technologies Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.