Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free SIS Stock Alerts

Savaria (SIS) Stock Chart & Stock Price History

Savaria logo
C$29.65 +0.25 (+0.85%)
As of 09/25/2026 04:00 PM Eastern
Compare

Savaria Stock Price Performance

The Savaria (SIS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.13%, with a year-to-date return of 30.16%. In the past month, the stock has increased 3.27%, reflecting recent market activity.

As of the latest close, Savaria traded at C$29.65 with a market cap of C$2.14 billion and volume of 322,933 shares. Five years ago, the stock traded at C$22.05, representing a 34.47% increase over that period. At the time, it had a market cap of C$1.41 billion and a volume of 51,037 shares.

Receive SIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Savaria and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.40%
1 Month
Performance
+3.27%
3 Month
Performance
+1.47%
Year-To-Date
Performance
+30.16%
1 Year
Performance
+46.13%
5 Year
Performance
+34.47%

SIS Stock Chart for Saturday, September, 26, 2026

SIS Chart by TradingView

Savaria Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026C$29.40C$29.65
+0.85%		C$29.76C$29.01322,933 shsC$2.14 billion
09/24/2026C$29.41C$29.40
-0.03%		C$29.57C$29.14150,626 shsC$2.12 billion
09/23/2026C$29.48C$29.41
-0.24%		C$29.72C$29.32101,086 shsC$2.12 billion
09/22/2026C$29.24C$29.48
+0.82%		C$29.90C$29.25178,478 shsC$2.13 billion
09/21/2026C$29.20C$29.24
+0.14%		C$29.30C$28.88144,509 shsC$2.11 billion
09/18/2026C$28.75C$29.20
+1.57%		C$29.52C$28.403.26 million shsC$2.11 billion
09/17/2026C$28.57C$28.75
+0.63%		C$28.94C$28.34172,926 shsC$2.07 billion
09/16/2026C$28.60C$28.57
-0.10%		C$28.96C$28.39146,767 shsC$2.06 billion
09/15/2026C$28.67C$28.60
-0.24%		C$28.81C$28.47132,036 shsC$2.06 billion
09/14/2026C$28.12C$28.67
+1.96%		C$28.83C$28.00163,431 shsC$2.07 billion
09/11/2026C$28.07C$28.12
+0.18%		C$28.72C$28.03144,680 shsC$2.03 billion
09/10/2026C$27.73C$28.07
+1.23%		C$28.31C$27.74147,934 shsC$2.02 billion
09/09/2026C$27.89C$27.73
-0.57%		C$28.24C$27.4698,268 shsC$2.00 billion
09/08/2026C$28.29C$27.89
-1.41%		C$28.26C$27.85114,597 shsC$2.01 billion
09/07/2026C$28.29C$28.29C$28.49C$27.87135,731 shsC$2.04 billion
09/04/2026C$27.88C$28.29
+1.47%		C$28.49C$27.87135,731 shsC$2.04 billion
09/03/2026C$27.43C$27.88
+1.64%		C$27.92C$27.28323,164 shsC$2.01 billion
09/02/2026C$26.86C$27.43
+2.12%		C$27.43C$26.75212,886 shsC$1.98 billion
09/01/2026C$27.93C$26.86
-3.83%		C$27.84C$26.73219,279 shsC$1.94 billion
08/31/2026C$28.24C$27.93
-1.10%		C$28.18C$27.88314,387 shsC$2.01 billion
08/28/2026C$28.74C$28.24
-1.74%		C$28.90C$28.11121,069 shsC$2.04 billion
08/27/2026C$28.71C$28.74
+0.10%		C$28.87C$28.4997,434 shsC$2.07 billion
08/26/2026C$28.72C$28.71
-0.03%		C$28.98C$28.6259,413 shsC$2.07 billion
08/25/2026C$28.51C$28.72
+0.74%		C$28.79C$28.38164,925 shsC$2.06 billion
Related Companies

This page (TSE:SIS) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
6 Elon Musk companies. The 1 FREE investor roadmap to them all.
Elon Musk owns six companies, but most investors can only access four. Tesla, SpaceX, xAI, and X are public an...
Zacks | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel