Free Trial

Savaria (SIS) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free SIS Stock Alerts
C$16.66
-0.26 (-1.54%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Savaria Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
-2.74%
3 Month
Performance
+3.35%
6 Month
Performance
+33.82%
Year-To-Date
Performance
+9.82%
1 Year
Performance
+1.22%
Receive SIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Savaria and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

SIS Stock Chart for Friday, April, 26, 2024

SIS Chart by TradingView

Savaria Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$16.92C$16.66
-1.54%		C$16.86C$16.5973,072 shsC$1.18 billion
04/24/2024C$17.00C$16.92
-0.47%		C$17.20C$16.8648,438 shsC$1.20 billion
04/23/2024C$16.74C$17.00
+1.55%		C$17.15C$16.7755,573 shsC$1.21 billion
04/22/2024C$16.70C$16.74
+0.24%		C$16.74C$16.4550,561 shsC$1.19 billion
04/19/2024C$16.63C$16.70
+0.42%		C$16.83C$16.6180,778 shsC$1.18 billion
04/18/2024C$16.71C$16.63
-0.48%		C$16.78C$16.0976,446 shsC$1.18 billion
04/17/2024C$16.93C$16.71
-1.30%		C$17.05C$16.6284,193 shsC$1.19 billion
04/16/2024C$17.05C$16.93
-0.70%		C$17.02C$16.75184,247 shsC$1.20 billion
04/15/2024C$16.74C$17.05
+1.85%		C$17.10C$16.7749,000 shsC$1.21 billion
04/12/2024C$16.72C$16.74
+0.12%		C$16.96C$16.6955,675 shsC$1.19 billion
04/11/2024C$16.73C$16.72
-0.06%		C$16.98C$16.5649,616 shsC$1.19 billion
04/10/2024C$16.70C$16.73
+0.18%		C$16.97C$16.6296,222 shsC$1.19 billion
04/09/2024C$16.60C$16.70
+0.60%		C$16.72C$16.5337,848 shsC$1.18 billion
04/08/2024C$16.55C$16.60
+0.30%		C$16.70C$16.5236,686 shsC$1.18 billion
04/05/2024C$16.68C$16.55
-0.78%		C$16.72C$16.5422,032 shsC$1.17 billion
04/04/2024C$16.73C$16.68
-0.30%		C$16.75C$16.6250,898 shsC$1.18 billion
04/03/2024C$16.52C$16.73
+1.27%		C$16.75C$16.5441,825 shsC$1.19 billion
04/02/2024C$16.65C$16.52
-0.78%		C$16.66C$16.5024,092 shsC$1.17 billion
04/01/2024C$16.76C$16.65
-0.66%		C$16.83C$16.5056,172 shsC$1.18 billion
03/29/2024C$16.76C$16.76C$17.13C$16.7542,940 shsC$1.19 billion
03/28/2024C$16.96C$16.76
-1.18%		C$17.13C$16.7542,940 shsC$1.19 billion
03/27/2024C$17.13C$16.96
-0.99%		C$17.16C$16.8587,675 shsC$1.20 billion
03/26/2024C$16.89C$17.13
+1.42%		C$17.30C$16.88101,522 shsC$1.22 billion
03/25/2024C$16.81C$16.89
+0.48%		C$16.92C$16.8037,347 shsC$1.20 billion
03/22/2024C$16.80C$16.81
+0.06%		C$16.90C$16.6628,563 shsC$1.19 billion
03/21/2024C$16.83C$16.80
-0.18%		C$16.90C$16.7226,419 shsC$1.19 billion
03/20/2024C$16.87C$16.83
-0.24%		C$16.87C$16.6644,681 shsC$1.19 billion
03/19/2024C$16.85C$16.87
+0.12%		C$16.90C$16.6766,576 shsC$1.20 billion
03/18/2024C$16.53C$16.85
+1.94%		C$16.95C$16.6469,830 shsC$1.20 billion
03/15/2024C$16.53C$16.53C$16.75C$16.5135,393 shsC$1.17 billion
03/14/2024C$16.40C$16.53
+0.79%		C$16.59C$16.3859,238 shsC$1.17 billion
03/13/2024C$16.01C$16.40
+2.44%		C$16.44C$16.0039,326 shsC$1.16 billion
03/12/2024C$16.06C$16.01
-0.31%		C$16.19C$15.8840,805 shsC$1.14 billion
03/11/2024C$16.13C$16.06
-0.43%		C$16.24C$16.0673,246 shsC$1.14 billion
03/08/2024C$15.87C$16.13
+1.64%		C$16.50C$16.00108,193 shsC$1.14 billion
03/07/2024C$16.80C$15.87
-5.54%		C$16.85C$15.52195,829 shsC$1.13 billion
03/06/2024C$16.68C$16.80
+0.72%		C$17.05C$16.7462,936 shsC$1.19 billion
03/05/2024C$16.59C$16.68
+0.54%		C$16.71C$16.5831,892 shsC$1.18 billion
03/04/2024C$16.67C$16.59
-0.48%		C$16.78C$16.5937,913 shsC$1.18 billion
03/01/2024C$16.62C$16.67
+0.30%		C$16.74C$16.5882,475 shsC$1.18 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024C$16.60C$16.62
+0.12%		C$16.70C$16.5351,495 shsC$1.18 billion
02/28/2024C$16.56C$16.60
+0.24%		C$16.68C$16.5532,007 shsC$1.18 billion
02/27/2024C$16.33C$16.56
+1.41%		C$16.63C$16.3328,841 shsC$1.17 billion
02/26/2024C$16.78C$16.33
-2.68%		C$16.89C$16.3072,327 shsC$1.16 billion
02/23/2024C$16.50C$16.78
+1.70%		C$16.80C$16.5052,125 shsC$1.19 billion
02/22/2024C$16.67C$16.50
-1.02%		C$16.75C$16.4536,641 shsC$1.17 billion
02/21/2024C$16.77C$16.67
-0.60%		C$16.72C$16.5221,852 shsC$1.18 billion
02/20/2024C$16.70C$16.77
+0.42%		C$16.92C$16.69100,034 shsC$1.19 billion
02/19/2024C$16.70C$16.70C$16.94C$16.7056,791 shsC$1.18 billion
02/16/2024C$16.78C$16.70
-0.48%		C$16.94C$16.7056,358 shsC$1.18 billion
02/15/2024C$16.75C$16.78
+0.18%		C$16.80C$16.6238,999 shsC$1.19 billion
02/14/2024C$16.41C$16.75
+2.07%		C$16.82C$16.4653,687 shsC$1.19 billion
02/13/2024C$16.50C$16.41
-0.55%		C$16.47C$16.2840,487 shsC$1.16 billion
02/12/2024C$16.39C$16.50
+0.67%		C$16.50C$16.3525,335 shsC$1.17 billion
02/09/2024C$16.35C$16.39
+0.24%		C$16.52C$16.3059,565 shsC$1.16 billion
02/08/2024C$16.42C$16.35
-0.43%		C$16.49C$16.3155,757 shsC$1.16 billion
02/07/2024C$16.36C$16.42
+0.37%		C$16.47C$16.3029,266 shsC$1.16 billion
02/06/2024C$16.39C$16.36
-0.18%		C$16.56C$16.2944,757 shsC$1.16 billion
02/05/2024C$16.28C$16.39
+0.68%		C$16.39C$16.10108,252 shsC$1.16 billion
02/02/2024C$16.29C$16.28
-0.06%		C$16.47C$16.2344,394 shsC$1.15 billion
02/01/2024C$16.15C$16.29
+0.87%		C$16.38C$16.1538,648 shsC$1.16 billion
01/31/2024C$16.13C$16.15
+0.12%		C$16.35C$16.08171,377 shsC$1.15 billion
01/30/2024C$16.32C$16.13
-1.16%		C$16.32C$16.0945,160 shsC$1.14 billion
01/29/2024C$16.12C$16.32
+1.24%		C$16.35C$16.0685,190 shsC$1.16 billion
01/26/2024C$15.99C$16.12
+0.81%		C$16.32C$16.0572,468 shsC$1.14 billion
01/25/2024C$15.85C$15.99
+0.88%		C$16.04C$15.85103,782 shsC$1.13 billion

Related Companies:
This page (TSE:SIS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
I’m afraid WWIII is a very real possibility
Porter & Company