Free Trial

NFI Group (NFI) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free NFI Stock Alerts
C$11.30
+0.25 (+2.26%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

NFI Group Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
-6.46%
3 Month
Performance
-10.03%
6 Month
Performance
-13.21%
Year-To-Date
Performance
-17.46%
1 Year
Performance
+56.51%
Receive NFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NFI Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

NFI Stock Chart for Tuesday, April, 23, 2024

NFI Chart by TradingView

NFI Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$11.05C$11.30
+2.26%		C$11.50C$11.0685,149 shsC$1.34 billion
04/22/2024C$11.11C$11.05
-0.54%		C$11.22C$10.98156,108 shsC$1.31 billion
04/19/2024C$11.18C$11.11
-0.63%		C$11.21C$11.0367,658 shsC$1.32 billion
04/18/2024C$11.08C$11.18
+0.90%		C$11.23C$10.9977,938 shsC$1.33 billion
04/17/2024C$11.06C$11.08
+0.18%		C$11.28C$11.0076,079 shsC$1.32 billion
04/16/2024C$11.25C$11.06
-1.69%		C$11.40C$10.89124,662 shsC$1.32 billion
04/15/2024C$11.30C$11.25
-0.44%		C$11.43C$11.1184,627 shsC$1.34 billion
04/12/2024C$11.62C$11.30
-2.75%		C$11.68C$11.12160,997 shsC$1.34 billion
04/11/2024C$11.62C$11.62C$11.63C$11.2995,702 shsC$1.38 billion
04/10/2024C$11.96C$11.62
-2.84%		C$11.86C$11.6278,434 shsC$1.38 billion
04/09/2024C$12.06C$11.96
-0.83%		C$12.09C$11.78112,730 shsC$1.42 billion
04/08/2024C$12.16C$12.06
-0.82%		C$12.21C$11.9699,451 shsC$1.43 billion
04/05/2024C$12.30C$12.16
-1.14%		C$12.34C$12.1660,102 shsC$1.45 billion
04/04/2024C$12.51C$12.30
-1.68%		C$12.62C$12.2964,378 shsC$1.46 billion
04/03/2024C$12.54C$12.51
-0.24%		C$12.60C$12.3052,884 shsC$1.49 billion
04/02/2024C$12.96C$12.54
-3.24%		C$12.91C$12.5375,996 shsC$1.49 billion
04/01/2024C$12.87C$12.96
+0.70%		C$13.08C$12.7746,264 shsC$1.54 billion
03/29/2024C$12.87C$12.87C$13.34C$12.85119,871 shsC$1.53 billion
03/28/2024C$13.32C$12.87
-3.38%		C$13.34C$12.85119,871 shsC$1.53 billion
03/27/2024C$12.81C$13.32
+3.98%		C$13.37C$12.84160,354 shsC$1.58 billion
03/26/2024C$12.13C$12.81
+5.61%		C$12.91C$12.15139,681 shsC$1.52 billion
03/25/2024C$12.08C$12.13
+0.41%		C$12.19C$11.9657,086 shsC$1.44 billion
03/22/2024C$12.22C$12.08
-1.15%		C$12.39C$12.0866,443 shsC$1.44 billion
03/21/2024C$12.29C$12.22
-0.57%		C$12.45C$12.2297,743 shsC$1.45 billion
03/20/2024C$12.32C$12.29
-0.24%		C$12.41C$12.1969,474 shsC$1.46 billion
03/19/2024C$12.03C$12.32
+2.41%		C$12.36C$12.0574,162 shsC$1.47 billion
03/18/2024C$12.15C$12.03
-0.99%		C$12.14C$11.9255,809 shsC$1.43 billion
03/15/2024C$12.18C$12.15
-0.25%		C$12.43C$11.95182,166 shsC$1.45 billion
03/14/2024C$12.35C$12.18
-1.38%		C$12.46C$12.1196,661 shsC$1.45 billion
03/13/2024C$12.15C$12.35
+1.65%		C$12.44C$11.97140,926 shsC$1.47 billion
03/12/2024C$11.68C$12.15
+4.02%		C$12.29C$11.65158,583 shsC$1.45 billion
03/11/2024C$11.24C$11.68
+3.91%		C$11.88C$11.25169,121 shsC$1.39 billion
03/08/2024C$11.59C$11.24
-3.02%		C$11.61C$11.16172,096 shsC$1.34 billion
03/07/2024C$11.44C$11.59
+1.31%		C$11.62C$11.37103,354 shsC$1.38 billion
03/06/2024C$11.31C$11.44
+1.15%		C$11.60C$11.3298,180 shsC$1.36 billion
03/05/2024C$11.60C$11.31
-2.50%		C$11.49C$11.11257,306 shsC$1.35 billion
03/04/2024C$12.04C$11.60
-3.65%		C$11.96C$11.43247,865 shsC$1.38 billion
03/01/2024C$12.12C$12.04
-0.66%		C$12.27C$11.84175,550 shsC$1.43 billion
02/29/2024C$12.46C$12.12
-2.73%		C$12.60C$11.75510,281 shsC$1.44 billion
02/28/2024C$12.52C$12.46
-0.48%		C$12.61C$12.3886,312 shsC$1.48 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024C$12.40C$12.52
+0.97%		C$12.60C$12.34228,903 shsC$1.49 billion
02/26/2024C$12.16C$12.40
+1.97%		C$12.42C$12.01120,450 shsC$1.47 billion
02/23/2024C$12.09C$12.16
+0.58%		C$12.23C$11.9684,245 shsC$1.45 billion
02/22/2024C$12.05C$12.09
+0.33%		C$12.12C$11.9960,374 shsC$1.44 billion
02/21/2024C$11.95C$12.05
+0.84%		C$12.09C$11.8058,038 shsC$1.43 billion
02/20/2024C$12.21C$11.95
-2.13%		C$12.31C$11.7591,972 shsC$1.42 billion
02/19/2024C$12.21C$12.21C$12.26C$12.0062,113 shsC$1.45 billion
02/16/2024C$12.07C$12.21
+1.16%		C$12.26C$12.0062,113 shsC$1.45 billion
02/15/2024C$12.02C$12.07
+0.42%		C$12.19C$12.0164,262 shsC$1.44 billion
02/14/2024C$11.80C$12.02
+1.86%		C$12.11C$11.7357,365 shsC$1.43 billion
02/13/2024C$11.97C$11.80
-1.42%		C$12.03C$11.7576,108 shsC$1.40 billion
02/12/2024C$12.00C$11.97
-0.25%		C$12.60C$11.95137,141 shsC$1.42 billion
02/09/2024C$11.98C$12.00
+0.17%		C$12.06C$11.8789,369 shsC$1.43 billion
02/08/2024C$11.79C$11.98
+1.61%		C$12.00C$11.6982,869 shsC$1.43 billion
02/07/2024C$11.85C$11.79
-0.51%		C$11.92C$11.71105,802 shsC$1.40 billion
02/06/2024C$11.64C$11.85
+1.80%		C$11.90C$11.63101,175 shsC$1.41 billion
02/05/2024C$11.95C$11.64
-2.59%		C$11.99C$11.6492,920 shsC$1.38 billion
02/02/2024C$11.99C$11.95
-0.33%		C$12.15C$11.9489,602 shsC$1.42 billion
02/01/2024C$11.92C$11.99
+0.59%		C$12.07C$11.73185,094 shsC$1.43 billion
01/31/2024C$12.27C$11.92
-2.85%		C$12.20C$11.83128,116 shsC$1.42 billion
01/30/2024C$12.18C$12.27
+0.74%		C$12.51C$12.19186,109 shsC$1.46 billion
01/29/2024C$12.12C$12.18
+0.50%		C$12.24C$11.90155,478 shsC$1.45 billion
01/26/2024C$12.12C$12.12C$12.31C$12.04122,614 shsC$1.44 billion
01/25/2024C$12.26C$12.12
-1.14%		C$12.35C$12.05154,859 shsC$1.44 billion
01/24/2024C$12.56C$12.26
-2.39%		C$12.66C$12.22171,633 shsC$1.46 billion
01/23/2024C$12.74C$12.56
-1.41%		C$12.93C$12.5697,008 shsC$1.49 billion
01/22/2024C$12.62C$12.74
+0.95%		C$12.84C$12.24270,978 shsC$1.52 billion

Related Companies:
This page (TSE:NFI) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Great Crypto Bull
Weiss Ratings
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders