Go Pro
→ A Wall Street Veteran's Weekly Trade for Any Market Condition (From Base Camp Trading) (Ad)tc pixel Free NFI Stock Alerts

NFI Group (NFI) Stock Chart & Stock Price History

NFI Group logo
C$24.86 -0.26 (-1.04%)
As of 04:00 PM Eastern
Compare

NFI Group Stock Price Performance

The NFI Group (NFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.73%, with a year-to-date return of 60.18%. In the past month, the stock has increased 5.16%, reflecting recent market activity.

As of the latest close, NFI Group traded at C$25.12 with a market cap of C$2.99 billion and volume of 209,586 shares. Five years ago, the stock traded at C$28.85, representing a 13.83% decrease over that period. At the time, it had a market cap of C$2.05 billion and a volume of 150,524 shares.

Receive NFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NFI Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.43%
1 Month
Performance
+5.16%
3 Month
Performance
+17.32%
Year-To-Date
Performance
+60.18%
1 Year
Performance
+37.73%
5 Year
Performance
-13.83%

NFI Stock Chart for Thursday, August, 6, 2026

NFI Chart by TradingView

NFI Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026C$25.26C$25.12
-0.55%		C$25.52C$25.11209,586 shsC$2.99 billion
08/04/2026C$25.22C$25.26
+0.16%		C$25.73C$24.98251,395 shsC$3.01 billion
08/03/2026C$25.22C$25.22C$25.62C$25.03230,552 shsC$3.00 billion
07/31/2026C$25.25C$25.22
-0.12%		C$25.62C$25.03230,552 shsC$3.00 billion
07/30/2026C$25.32C$25.25
-0.28%		C$25.72C$24.91214,376 shsC$3.01 billion
07/29/2026C$26.02C$25.32
-2.69%		C$25.97C$25.25249,241 shsC$3.02 billion
07/28/2026C$25.85C$26.02
+0.66%		C$26.16C$25.78134,963 shsC$3.10 billion
07/27/2026C$25.63C$25.85
+0.86%		C$25.98C$25.06190,336 shsC$3.08 billion
07/24/2026C$25.65C$25.63
-0.08%		C$25.93C$25.36161,905 shsC$3.05 billion
07/23/2026C$25.79C$25.65
-0.54%		C$25.98C$25.51234,092 shsC$3.06 billion
07/22/2026C$25.77C$25.79
+0.08%		C$26.35C$25.65354,876 shsC$3.07 billion
07/21/2026C$25.08C$25.77
+2.75%		C$25.86C$25.04217,285 shsC$3.07 billion
07/20/2026C$25.50C$25.08
-1.65%		C$25.50C$24.99223,912 shsC$2.99 billion
07/17/2026C$25.65C$25.50
-0.58%		C$25.80C$25.19616,879 shsC$3.04 billion
07/16/2026C$25.77C$25.65
-0.47%		C$25.84C$25.32253,267 shsC$3.06 billion
07/15/2026C$25.07C$25.77
+2.79%		C$25.86C$24.85291,555 shsC$3.07 billion
07/14/2026C$24.90C$25.07
+0.68%		C$25.17C$24.74322,481 shsC$2.99 billion
07/13/2026C$24.54C$24.90
+1.47%		C$24.98C$24.36263,123 shsC$2.97 billion
07/10/2026C$24.07C$24.54
+1.95%		C$24.65C$23.77473,971 shsC$2.92 billion
07/09/2026C$22.88C$24.07
+5.20%		C$24.20C$22.79271,300 shsC$2.87 billion
07/08/2026C$23.38C$22.88
-2.14%		C$23.22C$22.56249,215 shsC$2.73 billion
07/07/2026C$23.64C$23.38
-1.10%		C$23.95C$23.18147,315 shsC$2.78 billion
07/06/2026C$23.70C$23.64
-0.25%		C$23.80C$23.39137,042 shsC$2.82 billion
Related Companies

This page (TSE:NFI) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel