Go Pro
→ What Is A Roth Conversion, And How Do I Set One Up? (From SmartAsset) (Ad)tc pixel Free NFI Stock Alerts

NFI Group (NFI) Stock Chart & Stock Price History

NFI Group logo
C$23.32 -0.10 (-0.43%)
As of 09/15/2026 04:00 PM Eastern
Compare

NFI Group Stock Price Performance

The NFI Group (NFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.71%, with a year-to-date return of 50.26%. In the past month, the stock has decreased 4.35%, reflecting recent market activity.

As of the latest close, NFI Group traded at C$23.32 with a market cap of C$2.78 billion and volume of 136,794 shares. Five years ago, the stock traded at C$30.01, representing a 22.29% decrease over that period. At the time, it had a market cap of C$2.13 billion and a volume of 171,182 shares.

Receive NFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NFI Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.81%
1 Month
Performance
-4.35%
3 Month
Performance
+1.00%
Year-To-Date
Performance
+50.26%
1 Year
Performance
+27.71%
5 Year
Performance
-22.29%

NFI Stock Chart for Wednesday, September, 16, 2026

NFI Chart by TradingView

NFI Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026C$23.42C$23.32
-0.43%		C$23.51C$23.03136,794 shsC$2.78 billion
09/14/2026C$23.51C$23.42
-0.38%		C$23.61C$23.23111,781 shsC$2.79 billion
09/11/2026C$23.61C$23.51
-0.42%		C$23.92C$23.42174,885 shsC$2.80 billion
09/10/2026C$23.32C$23.61
+1.24%		C$23.64C$23.12200,044 shsC$2.81 billion
09/09/2026C$23.81C$23.32
-2.06%		C$23.73C$23.11184,710 shsC$2.78 billion
09/08/2026C$24.30C$23.81
-2.02%		C$24.63C$23.59248,767 shsC$2.84 billion
09/07/2026C$24.30C$24.30C$24.47C$23.85204,491 shsC$2.90 billion
09/04/2026C$23.92C$24.30
+1.59%		C$24.47C$23.85204,491 shsC$2.90 billion
09/03/2026C$23.25C$23.92
+2.88%		C$24.24C$23.12276,105 shsC$2.85 billion
09/02/2026C$22.93C$23.25
+1.40%		C$23.32C$22.66205,954 shsC$2.77 billion
09/01/2026C$23.25C$22.93
-1.38%		C$23.47C$22.921.01 million shsC$2.73 billion
08/31/2026C$22.55C$23.25
+3.10%		C$23.60C$22.52766,156 shsC$2.77 billion
08/28/2026C$22.58C$22.55
-0.13%		C$22.73C$22.26312,340 shsC$2.69 billion
08/27/2026C$22.27C$22.58
+1.39%		C$22.66C$22.26166,520 shsC$2.69 billion
08/26/2026C$22.24C$22.27
+0.13%		C$22.28C$22.14317,416 shsC$2.65 billion
08/25/2026C$22.29C$22.24
-0.22%		C$22.63C$22.21243,030 shsC$2.65 billion
08/24/2026C$23.08C$22.29
-3.42%		C$23.08C$21.99368,415 shsC$2.65 billion
08/21/2026C$23.30C$23.08
-0.94%		C$23.34C$23.00228,470 shsC$2.75 billion
08/20/2026C$23.61C$23.30
-1.31%		C$23.88C$23.24226,961 shsC$2.78 billion
08/19/2026C$23.45C$23.61
+0.68%		C$23.69C$23.31305,683 shsC$2.81 billion
08/18/2026C$24.09C$23.45
-2.66%		C$24.08C$23.33224,150 shsC$2.79 billion
08/17/2026C$24.38C$24.09
-1.19%		C$24.62C$23.71411,755 shsC$2.87 billion
Related Companies

This page (TSE:NFI) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel