Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free NFI Stock Alerts

NFI Group (NFI) Stock Chart & Stock Price History

NFI Group logo
C$22.32 -0.39 (-1.72%)
As of 04:00 PM Eastern
Compare

NFI Group Stock Price Performance

The NFI Group (NFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.55%, with a year-to-date return of 43.81%. In the past month, the stock has increased 5.48%, reflecting recent market activity.

As of the latest close, NFI Group traded at C$22.71 with a market cap of C$2.70 billion and volume of 85,505 shares. Five years ago, the stock traded at C$26.11, representing a 14.52% decrease over that period. At the time, it had a market cap of C$1.85 billion and a volume of 126,119 shares.

Receive NFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NFI Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.79%
1 Month
Performance
+5.48%
3 Month
Performance
+31.91%
Year-To-Date
Performance
+43.81%
1 Year
Performance
+46.55%
5 Year
Performance
-14.52%

NFI Stock Chart for Friday, June, 5, 2026

NFI Chart by TradingView

NFI Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026C$22.56C$22.71
+0.66%		C$23.13C$22.6785,505 shsC$2.70 billion
06/03/2026C$23.05C$22.56
-2.13%		C$23.00C$22.52187,932 shsC$2.69 billion
06/02/2026C$23.84C$23.05
-3.31%		C$23.90C$22.87355,120 shsC$2.84 billion
06/01/2026C$23.20C$23.84
+2.76%		C$24.00C$23.20478,465 shsC$2.84 billion
05/29/2026C$22.83C$23.20
+1.62%		C$23.34C$22.74478,837 shsC$2.76 billion
05/28/2026C$23.29C$22.83
-1.98%		C$23.48C$22.63319,399 shsC$2.72 billion
05/27/2026C$22.96C$23.29
+1.44%		C$23.35C$22.75225,992 shsC$2.77 billion
05/26/2026C$22.85C$22.96
+0.48%		C$23.00C$22.40179,932 shsC$2.73 billion
05/25/2026C$22.01C$22.85
+3.82%		C$22.85C$22.08169,344 shsC$2.72 billion
05/22/2026C$20.75C$22.01
+6.07%		C$22.26C$20.74473,383 shsC$2.62 billion
05/21/2026C$20.28C$20.75
+2.32%		C$20.89C$20.10317,582 shsC$2.47 billion
05/20/2026C$20.01C$20.28
+1.35%		C$20.36C$19.95264,443 shsC$2.42 billion
05/19/2026C$20.80C$20.01
-3.80%		C$20.70C$19.97415,549 shsC$2.38 billion
05/18/2026C$20.80C$20.80C$21.05C$20.64174,309 shsC$2.48 billion
05/15/2026C$21.06C$20.80
-1.23%		C$21.05C$20.64174,309 shsC$2.48 billion
05/14/2026C$21.00C$21.06
+0.29%		C$21.31C$20.90134,811 shsC$2.51 billion
05/13/2026C$20.81C$21.00
+0.91%		C$21.07C$20.57235,672 shsC$2.50 billion
05/12/2026C$20.52C$20.81
+1.41%		C$20.89C$20.15271,226 shsC$2.48 billion
05/11/2026C$21.40C$20.52
-4.11%		C$21.42C$20.16518,777 shsC$2.44 billion
05/08/2026C$21.51C$21.40
-0.51%		C$21.98C$20.35872,573 shsC$2.56 billion
05/07/2026C$21.19C$21.51
+1.51%		C$21.59C$21.08234,926 shsC$2.56 billion
05/06/2026C$21.16C$21.19
+0.14%		C$21.53C$21.06266,745 shsC$2.52 billion
05/05/2026N/AC$21.16C$21.44C$21.07282,328 shsC$2.52 billion
Related Companies

This page (TSE:NFI) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel