Top 5 Stocks to Buy Now
→ Trump’s Dollar Reset (From Porter & Company) (Ad)tc pixel Free NFI Stock Alerts

NFI Group (NFI) Stock Chart & Stock Price History

NFI Group logo
C$23.50 +0.55 (+2.40%)
As of 06/25/2026 04:00 PM Eastern
Compare

NFI Group Stock Price Performance

The NFI Group (NFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.39%, with a year-to-date return of 51.42%. In the past month, the stock has increased 2.35%, reflecting recent market activity.

As of the latest close, NFI Group traded at C$23.50 with a market cap of C$2.80 billion and volume of 378,380 shares. Five years ago, the stock traded at C$28.01, representing a 16.10% decrease over that period. At the time, it had a market cap of C$1.96 billion and a volume of 313,514 shares.

Receive NFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NFI Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.16%
1 Month
Performance
+2.35%
3 Month
Performance
+22.59%
Year-To-Date
Performance
+51.42%
1 Year
Performance
+36.39%
5 Year
Performance
-16.10%

NFI Stock Chart for Friday, June, 26, 2026

NFI Chart by TradingView

NFI Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026C$22.95C$23.50
+2.40%		C$24.06C$22.85378,380 shsC$2.80 billion
06/24/2026C$23.10C$22.95
-0.65%		C$23.43C$22.72201,868 shsC$2.73 billion
06/23/2026C$22.52C$23.10
+2.58%		C$23.20C$22.45250,183 shsC$2.75 billion
06/22/2026C$22.69C$22.52
-0.75%		C$22.75C$22.3078,011 shsC$2.68 billion
06/19/2026C$22.78C$22.69
-0.40%		C$22.94C$22.56388,596 shsC$2.70 billion
06/18/2026C$22.54C$22.78
+1.06%		C$23.41C$22.52295,040 shsC$2.71 billion
06/17/2026C$23.09C$22.54
-2.38%		C$23.63C$22.28308,036 shsC$2.68 billion
06/16/2026C$22.90C$23.09
+0.83%		C$23.11C$22.78108,852 shsC$2.75 billion
06/15/2026C$22.61C$22.90
+1.28%		C$23.00C$22.72121,574 shsC$2.73 billion
06/12/2026C$22.48C$22.61
+0.58%		C$22.66C$22.31143,568 shsC$2.69 billion
06/11/2026C$22.23C$22.48
+1.12%		C$22.61C$22.07278,046 shsC$2.68 billion
06/10/2026C$23.05C$22.23
-3.56%		C$23.03C$22.03418,613 shsC$2.65 billion
06/09/2026C$22.31C$23.05
+3.32%		C$23.05C$22.24247,367 shsC$2.75 billion
06/08/2026C$22.32C$22.31
-0.04%		C$22.40C$22.05115,412 shsC$2.66 billion
06/05/2026C$22.71C$22.32
-1.72%		C$22.61C$22.23150,323 shsC$2.66 billion
06/04/2026C$22.56C$22.71
+0.66%		C$23.13C$22.6785,505 shsC$2.70 billion
06/03/2026C$23.05C$22.56
-2.13%		C$23.00C$22.52187,932 shsC$2.69 billion
06/02/2026C$23.84C$23.05
-3.31%		C$23.90C$22.87355,120 shsC$2.84 billion
06/01/2026C$23.20C$23.84
+2.76%		C$24.00C$23.20478,465 shsC$2.84 billion
05/29/2026C$22.83C$23.20
+1.62%		C$23.34C$22.74478,837 shsC$2.76 billion
05/28/2026C$23.29C$22.83
-1.98%		C$23.48C$22.63319,399 shsC$2.72 billion
05/27/2026C$22.96C$23.29
+1.44%		C$23.35C$22.75225,992 shsC$2.77 billion
05/26/2026C$22.85C$22.96
+0.48%		C$23.00C$22.40179,932 shsC$2.73 billion
05/25/2026C$22.01C$22.85
+3.82%		C$22.85C$22.08169,344 shsC$2.72 billion
Related Companies

This page (TSE:NFI) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Under $1… and Wall Street already knows about it
The global fixed-income market is worth $145 trillion. America's retirement system alone controls another $49 ...
Crypto 101 Media | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
My #1 Way to Gain Exposure to Anthropic Before It IPOs
Anthropic just filed with the SEC to go public at a $965 billion valuation - and Wall Street veteran Marc Chai...
Chaikin Analytics | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Grab it and keep it
Simple Options Trading For Beginners is currently available as a free download - a guide normally priced at $2...
Profits Run | Sponsoredtc pixel