Free Trial

Canadian Tire (CTC) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free CTC Stock Alerts
C$253.33
+2.33 (+0.93%)
(As of 04/25/2024 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Canadian Tire Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
+2.15%
3 Month
Performance
-7.88%
6 Month
Performance
-6.17%
Year-To-Date
Performance
N/A
1 Year
Performance
-22.05%
Receive CTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Tire and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

CTC Stock Chart for Friday, April, 26, 2024

CTC Chart by TradingView

Canadian Tire Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$253.33C$253.33C$253.33C$253.33102 shsC$866.39 million
04/24/2024C$253.33C$253.33C$267.77C$253.33511 shsC$866.39 million
04/23/2024C$251.00C$253.33
+0.93%		C$267.77C$253.33511 shsC$866.39 million
04/22/2024C$249.45C$251.00
+0.62%		C$251.00C$241.411,028 shsC$858.42 million
04/19/2024C$229.00C$249.45
+8.93%		C$249.45C$236.90613 shsC$853.12 million
04/18/2024C$241.93C$229.00
-5.34%		C$240.00C$228.851,857 shsC$783.18 million
04/17/2024C$230.25C$241.93
+5.07%		C$241.93C$240.00263 shsC$827.40 million
04/12/2024C$230.25C$230.25C$230.25C$230.25111 shsC$787.46 million
04/11/2024C$248.78C$230.25
-7.45%		C$230.25C$230.25111 shsC$787.46 million
04/10/2024C$235.75C$248.78
+5.53%		C$248.78C$248.78154 shsC$850.83 million
04/09/2024C$228.88C$235.75
+3.00%		C$235.75C$235.75123 shsC$806.27 million
04/05/2024C$228.88C$228.88C$228.88C$228.88200 shsC$782.77 million
04/04/2024C$228.88C$228.88C$228.88C$228.88200 shsC$782.77 million
04/03/2024C$243.25C$228.88
-5.91%		C$228.88C$228.88184 shsC$782.77 million
04/02/2024C$247.00C$243.25
-1.52%		C$243.25C$243.25363 shsC$831.92 million
04/01/2024C$248.00C$247.00
-0.40%		C$247.00C$247.00585 shsC$844.74 million
03/28/2024C$248.00C$248.00C$248.00C$246.09300 shsC$848.16 million
03/27/2024C$248.00C$248.00C$248.00C$246.09300 shsC$848.16 million
03/26/2024C$258.99C$248.00
-4.24%		C$248.00C$246.09262 shsC$848.16 million
03/25/2024C$258.99C$258.99C$258.99C$258.99200 shsC$885.75 million
03/22/2024C$244.21C$258.99
+6.05%		C$258.99C$258.99201 shsC$885.75 million
03/21/2024C$243.87C$244.21
+0.14%		C$244.21C$244.21172 shsC$835.20 million
03/20/2024C$250.00C$243.87
-2.45%		C$243.87C$243.87171 shsC$834.04 million
03/19/2024C$250.00C$250.00C$250.00C$250.00100 shsC$855 million
03/18/2024C$250.00C$250.00C$250.00C$250.00221 shsC$855 million
03/15/2024C$250.00C$250.00C$250.00C$250.00221 shsC$855 million
03/14/2024C$250.00C$250.00C$250.00C$250.00221 shsC$855 million
03/13/2024C$250.00C$250.00C$250.00C$250.00500 shsC$855 million
03/12/2024C$260.00C$250.00
-3.85%		C$250.00C$250.00513 shsC$855 million
03/11/2024C$260.00C$260.00C$260.00C$250.00257 shsC$889.20 million
03/08/2024C$248.00C$260.00
+4.84%		C$260.00C$250.00618 shsC$889.20 million
03/06/2024C$248.00C$248.00C$248.00C$244.14301 shsC$848.16 million
03/05/2024C$248.00C$248.00C$248.00C$244.14301 shsC$848.16 million
03/04/2024C$246.00C$248.00
+0.81%		C$268.08C$248.00255 shsC$848.16 million
03/01/2024C$246.00C$246.00C$246.00C$246.00100 shsC$841.32 million
02/29/2024C$249.00C$246.00
-1.20%		C$246.00C$246.00135 shsC$841.32 million
02/27/2024C$249.00C$249.00C$249.00C$249.00121 shsC$851.58 million
02/26/2024C$249.00C$249.00C$249.00C$249.00121 shsC$851.58 million
02/23/2024C$250.00C$249.00
-0.40%		C$249.00C$249.00121 shsC$851.58 million
02/22/2024C$250.00C$250.00C$250.00C$250.00355 shsC$855 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/21/2024C$244.00C$250.00
+2.46%		C$250.00C$244.65773 shsC$855 million
02/20/2024C$244.50C$244.00
-0.20%		C$244.00C$244.00156 shsC$834.48 million
02/19/2024C$244.50C$244.50C$244.50C$244.49420 shsC$836.19 million
02/16/2024C$244.00C$244.50
+0.20%		C$244.50C$244.49420 shsC$836.19 million
02/15/2024C$244.10C$244.00
-0.04%		C$244.00C$244.00337 shsC$834.48 million
02/14/2024C$250.00C$244.10
-2.36%		C$244.10C$244.10290 shsC$834.82 million
02/13/2024C$249.00C$250.00
+0.40%		C$250.00C$250.00528 shsC$855 million
02/12/2024C$258.33C$249.00
-3.61%		C$255.99C$249.00795 shsC$851.58 million
02/09/2024C$258.33C$258.33C$269.98C$251.10102 shsC$883.49 million
02/08/2024C$275.00C$258.33
-6.06%		C$269.98C$251.102,622 shsC$883.49 million
02/07/2024C$275.00C$275.00C$275.00C$275.00162 shsC$940.50 million
02/06/2024C$275.00C$275.00C$275.00C$275.00108 shsC$940.50 million
02/05/2024C$275.00C$275.00C$275.00C$275.00108 shsC$940.50 million
01/29/2024C$275.00C$275.00C$275.00C$275.00362 shsC$940.50 million
01/26/2024C$275.00C$275.00C$275.00C$275.00362 shsC$940.50 million
01/25/2024C$275.00C$275.00C$275.00C$275.00105 shsC$940.50 million

Related Companies:
This page (TSE:CTC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Donald Trump Just Predicted "America's Greatest Defeat"
Birch Gold