S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
A collection of the insights Warren Buffett offered in his annual letter Saturday
Critical asset just had biggest fall on record (Ad)
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Consumers are increasingly pushing back against price increases — and winning
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
MILAN FASHION PHOTOS: Ferragamo, Dolce&Gabbana conceal and reveal, balance transparency with cover
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
A collection of the insights Warren Buffett offered in his annual letter Saturday
Critical asset just had biggest fall on record (Ad)
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Consumers are increasingly pushing back against price increases — and winning
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
MILAN FASHION PHOTOS: Ferragamo, Dolce&Gabbana conceal and reveal, balance transparency with cover
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
A collection of the insights Warren Buffett offered in his annual letter Saturday
Critical asset just had biggest fall on record (Ad)
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Consumers are increasingly pushing back against price increases — and winning
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
MILAN FASHION PHOTOS: Ferragamo, Dolce&Gabbana conceal and reveal, balance transparency with cover
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
A collection of the insights Warren Buffett offered in his annual letter Saturday
Critical asset just had biggest fall on record (Ad)
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Consumers are increasingly pushing back against price increases — and winning
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
MILAN FASHION PHOTOS: Ferragamo, Dolce&Gabbana conceal and reveal, balance transparency with cover
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists

Canadian Tire (CTC) Stock Chart & Stock Price History

C$249.00
-1.00 (-0.40%)
(As of 02/23/2024 ET)

Canadian Tire Stock Price Performance

5 Day
Performance
+2.05%
1 Month
Performance
-9.45%
3 Month
Performance
-4.23%
6 Month
Performance
-12.32%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive CTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Tire and its competitors with MarketBeat's FREE daily newsletter


CTC Stock Chart for Sunday, February, 25, 2024

Canadian Tire Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024C$250.00C$249.00
-0.40%
C$249.00C$249.00121 shsC$851.58 million
02/22/2024C$250.00C$250.00C$250.00C$250.00355 shsC$855 million
02/21/2024C$244.00C$250.00
+2.46%
C$250.00C$244.65773 shsC$855 million
02/20/2024C$244.50C$244.00
-0.20%
C$244.00C$244.00156 shsC$834.48 million
02/19/2024C$244.50C$244.50C$244.50C$244.49420 shsC$836.19 million
02/16/2024C$244.00C$244.50
+0.20%
C$244.50C$244.49420 shsC$836.19 million
02/15/2024C$244.10C$244.00
-0.04%
C$244.00C$244.00337 shsC$834.48 million
02/14/2024C$250.00C$244.10
-2.36%
C$244.10C$244.10290 shsC$834.82 million
02/13/2024C$249.00C$250.00
+0.40%
C$250.00C$250.00528 shsC$855 million
02/12/2024C$258.33C$249.00
-3.61%
C$255.99C$249.00795 shsC$851.58 million
02/09/2024C$258.33C$258.33C$269.98C$251.10102 shsC$883.49 million
02/08/2024C$275.00C$258.33
-6.06%
C$269.98C$251.102,622 shsC$883.49 million
02/07/2024C$275.00C$275.00C$275.00C$275.00162 shsC$940.50 million
02/06/2024C$275.00C$275.00C$275.00C$275.00108 shsC$940.50 million
02/05/2024C$275.00C$275.00C$275.00C$275.00108 shsC$940.50 million
01/29/2024C$275.00C$275.00C$275.00C$275.00362 shsC$940.50 million
01/26/2024C$275.00C$275.00C$275.00C$275.00362 shsC$940.50 million
01/25/2024C$275.00C$275.00C$275.00C$275.00105 shsC$940.50 million
01/24/2024C$275.00C$275.00C$275.00C$275.00301 shsC$940.50 million
01/23/2024C$275.00C$275.00C$275.00C$275.00301 shsC$940.50 million
01/22/2024C$280.00C$275.00
-1.79%
C$275.00C$275.00146 shsC$940.50 million
01/16/2024C$280.00C$280.00C$280.00C$280.00100 shsC$957.60 million
01/15/2024C$280.00C$280.00C$280.00C$280.00100 shsC$957.60 million
01/12/2024C$280.00C$280.00C$280.00C$280.00101 shsC$957.60 million
01/10/2024C$280.00C$280.00C$282.00C$280.00700 shsC$957.60 million
01/09/2024C$280.00C$280.00C$282.00C$280.00700 shsC$957.60 million
01/08/2024C$280.00C$280.00C$282.00C$280.00689 shsC$957.60 million
01/05/2024C$270.00C$280.00
+3.70%
C$280.00C$280.00448 shsC$957.60 million
01/04/2024C$280.00C$270.00
-3.57%
C$270.00C$270.00104 shsC$923.40 million
01/03/2024C$280.00C$280.00C$280.00C$280.00201 shsC$957.60 million
01/02/2024C$280.00C$280.00C$280.00C$280.00201 shsC$957.60 million
12/27/2023C$280.00C$280.00C$280.00C$280.00120 shsC$957.60 million
12/26/2023C$280.00C$280.00C$280.00C$280.00120 shsC$957.60 million
12/25/2023C$280.00C$280.00C$280.00C$280.00120 shsC$957.60 million
12/22/2023C$267.00C$280.00
+4.87%
C$280.00C$280.00120 shsC$957.60 million
12/21/2023C$267.00C$267.00C$268.08C$267.00300 shsC$913.14 million
12/20/2023C$268.08C$267.00
-0.40%
C$268.08C$267.00256 shsC$913.14 million
12/18/2023C$268.08C$268.08C$288.08C$267.67302 shsC$916.83 million
12/15/2023C$267.67C$268.08
+0.15%
C$288.08C$267.67304 shsC$916.83 million
12/14/2023C$267.67C$267.67C$267.67C$267.67200 shsC$915.43 million
12/13/2023C$261.01C$267.67
+2.55%
C$267.67C$267.67212 shsC$915.43 million
12/12/2023C$261.01C$261.01C$261.01C$261.01100 shsC$892.65 million
12/11/2023C$280.00C$261.01
-6.78%
C$261.01C$261.01126 shsC$892.65 million
12/08/2023C$271.00C$280.00
+3.32%
C$280.00C$276.00595 shsC$957.60 million
12/07/2023C$255.05C$271.00
+6.25%
C$271.11C$271.00235 shsC$926.82 million
12/06/2023C$268.95C$255.05
-5.17%
C$255.05C$255.05216 shsC$872.27 million
12/05/2023C$267.00C$268.95
+0.73%
C$268.95C$268.95104 shsC$919.81 million
12/04/2023C$265.00C$267.00
+0.75%
C$267.00C$267.00532 shsC$913.14 million
12/01/2023C$268.00C$265.00
-1.12%
C$265.00C$264.94610 shsC$906.30 million
11/30/2023C$268.00C$268.00C$268.00C$268.00100 shsC$916.56 million
11/29/2023C$264.64C$268.00
+1.27%
C$268.00C$268.00118 shsC$916.56 million
11/28/2023C$260.00C$264.64
+1.78%
C$264.64C$264.64135 shsC$905.07 million
11/27/2023C$260.00C$260.00C$260.00C$260.00327 shsC$889.20 million
11/24/2023C$256.36C$260.00
+1.42%
C$269.00C$260.00369 shsC$889.20 million

This page (TSE:CTC) was last updated on 2/25/2024 by MarketBeat.com Staff