Canadian Tire (CTC) Stock Chart & Stock Price History C$216.21 +6.20 (+2.95%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines Canadian Tire Stock Price Performance5 Day PerformanceN/A1 Month Performance-2.39%3 Month Performance-14.65%6 Month Performance-21.38%Year-To-Date PerformanceN/A1 Year Performance-24.40% Receive CTC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Canadian Tire and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here CTC Stock Chart for Saturday, July, 27, 2024 CTC Chart by TradingView Canadian Tire Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2024C$229.79C$210.01-8.61%C$213.00C$210.01332 shsC$718.23 million07/24/2024C$229.79C$229.79C$229.79C$229.79110 shsC$785.88 million07/23/2024C$210.00C$229.79+9.42%C$229.79C$229.79110 shsC$785.88 million07/18/2024C$210.00C$210.00C$210.00C$210.00300 shsC$718.20 million07/17/2024C$210.00C$210.00C$210.00C$210.00263 shsC$718.20 million07/16/2024C$210.00C$210.00C$210.00C$210.00461 shsC$718.20 million Get the Latest News and Ratings for CTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canadian Tire and its competitors with MarketBeat's FREE daily newsletter. 07/15/2024C$215.74C$210.00-2.66%C$210.00C$208.00534 shsC$718.20 million07/12/2024C$210.10C$215.74+2.68%C$215.74C$202.50562 shsC$737.83 million07/11/2024C$215.00C$210.10-2.28%C$210.10C$210.10256 shsC$718.54 million07/10/2024C$215.00C$215.00C$219.99C$215.00269 shsC$735.30 million07/09/2024C$215.01C$215.000.00%C$219.99C$215.00269 shsC$735.30 million07/08/2024C$218.00C$215.01-1.37%C$215.01C$215.01105 shsC$735.33 million07/05/2024C$218.00C$218.00C$218.00C$218.00100 shsC$745.56 million07/04/2024C$219.97C$218.00-0.90%C$218.00C$218.00141 shsC$745.56 million07/03/2024C$225.00C$219.97-2.24%C$219.97C$219.96451 shsC$752.30 million07/02/2024C$221.50C$225.00+1.58%C$225.00C$215.00500 shsC$769.50 million06/28/2024C$221.50C$221.50C$221.50C$221.50100 shsC$757.53 million06/27/2024C$221.50C$221.50C$221.50C$221.50100 shsC$757.53 million06/26/2024C$218.00C$221.50+1.61%C$221.50C$221.50100 shsC$757.53 million06/24/2024C$218.00C$218.00C$218.00C$218.00110 shsC$745.56 million06/21/2024C$218.09C$218.00-0.04%C$218.00C$218.00110 shsC$745.56 million06/20/2024C$218.09C$218.09C$218.09C$218.09142 shsC$745.87 million06/19/2024C$220.00C$218.09-0.87%C$218.09C$218.09380 shsC$745.87 million06/18/2024C$231.00C$220.00-4.76%C$220.00C$220.00413 shsC$752.40 million06/17/2024C$231.00C$231.00C$231.00C$231.00131 shsC$790.02 million06/14/2024C$231.00C$231.00C$232.00C$231.00132 shsC$790.02 million06/13/2024C$225.55C$231.00+2.42%C$232.00C$231.00440 shsC$790.02 million06/12/2024C$225.55C$225.55C$225.55C$225.55145 shsC$771.38 million06/11/2024C$223.63C$225.55+0.86%C$225.55C$225.55189 shsC$771.38 million06/07/2024C$223.63C$223.63C$231.31C$223.63400 shsC$764.82 million06/06/2024C$226.01C$223.63-1.05%C$231.31C$223.63350 shsC$764.82 million06/05/2024C$226.01C$226.01C$226.01C$226.01200 shsC$772.95 million06/04/2024C$220.00C$226.01+2.73%C$226.01C$226.01180 shsC$772.95 million06/03/2024C$225.00C$220.00-2.22%C$220.00C$211.00590 shsC$752.40 million05/31/2024C$232.20C$225.00-3.10%C$225.00C$225.00668 shsC$769.50 million05/30/2024C$235.01C$232.20-1.20%C$232.20C$232.20224 shsC$794.12 million05/28/2024C$235.01C$235.01C$240.00C$235.01500 shsC$803.73 million05/27/2024C$245.00C$235.01-4.08%C$240.00C$235.01500 shsC$803.73 million05/24/2024C$245.00C$245.00C$246.00C$245.00349 shsC$837.90 million05/23/2024C$255.00C$245.00-3.92%C$250.00C$245.00474 shsC$837.90 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here05/22/2024C$245.00C$255.00+4.08%C$255.00C$246.061,043 shsC$872.10 million05/21/2024C$240.00C$245.00+2.08%C$245.00C$239.32230 shsC$837.90 million05/20/2024C$240.00C$240.00C$240.00C$240.00106 shsC$820.80 million05/17/2024C$240.00C$240.00C$240.00C$240.00106 shsC$820.80 million05/16/2024C$240.00C$240.00C$240.00C$240.00310 shsC$820.80 million05/15/2024C$240.01C$240.000.00%C$240.00C$240.00310 shsC$820.80 million05/14/2024C$240.01C$240.01C$240.01C$240.01100 shsC$820.83 million05/13/2024C$240.01C$240.01C$240.01C$240.01100 shsC$820.83 million05/09/2024C$240.01C$240.01C$240.01C$240.01100 shsC$820.83 million05/08/2024C$240.01C$240.01C$240.01C$240.01100 shsC$820.83 million05/07/2024C$235.01C$240.01+2.13%C$240.01C$240.01100 shsC$820.83 million05/06/2024C$230.00C$235.01+2.18%C$235.01C$224.35372 shsC$803.73 million05/02/2024C$230.00C$230.00C$230.00C$230.00300 shsC$786.60 million05/01/2024C$230.00C$230.00C$230.00C$230.00336 shsC$786.60 million04/30/2024C$275.36C$230.00-16.47%C$230.00C$230.00336 shsC$786.60 million04/29/2024C$253.33C$275.36+8.70%C$275.36C$249.15698 shsC$941.73 million04/26/2024C$253.33C$253.33C$253.33C$253.33102 shsC$866.39 million04/25/2024C$253.33C$253.33C$253.33C$253.33102 shsC$866.39 million Related Companies: Leon's Furniture Stock Price Chart Sleep Country Canada Stock Price Chart BMTC Group Stock Price Chart Indigo Books & Music Stock Price Chart Rocky Mountain Liquor Stock Price Chart FTI Foodtech International Stock Price Chart Alimentation Couche-Tard Stock Price Chart Canadian Tire Stock Price Chart Winpak Stock Price Chart Richelieu Hardware Stock Price Chart Receive CTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canadian Tire and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CTC) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredFormer Hedge Fund Manager Issues Crash PredictionOur No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canadian Tire Co., Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Canadian Tire With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
