Go Pro

Canadian Tire (CTC) Stock Chart & Stock Price History

Canadian Tire logo
C$215.00 0.00 (0.00%)
As of 06/29/2026 05:00 PM Eastern

Canadian Tire Stock Price Performance

The Canadian Tire (CTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.00%, with a year-to-date return of -2.27%. In the past month, the stock has increased 0.47%, reflecting recent market activity.

As of the latest close, Canadian Tire traded at C$215.00 with a market cap of C$11.31 billion and volume of 123 shares. Five years ago, the stock traded at C$252.67, representing a 14.91% decrease over that period. At the time, it had a market cap of C$15.21 billion and a volume of 147 shares.

Receive CTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Tire and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.42%
1 Month
Performance
N/A
3 Month
Performance
+2.93%
Year-To-Date
Performance
-2.27%
1 Year
Performance
-14.00%
5 Year
Performance
-14.91%

CTC Stock Chart for Tuesday, June, 30, 2026

Canadian Tire Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026C$215.00C$215.00C$215.00C$215.00123 shsC$11.31 billion
06/29/2026C$215.00C$215.00C$215.00C$215.00123 shsC$11.31 billion
06/26/2026C$212.00C$215.00
+1.42%
C$215.00C$215.00158 shsC$11.31 billion
06/25/2026C$210.00C$212.00
+0.95%
C$212.03C$212.00504 shsC$11.15 billion
06/24/2026C$209.50C$210.00
+0.24%
C$210.02C$210.00230 shsC$11.05 billion
06/19/2026C$209.50C$209.50C$209.50C$209.50127 shsC$11.02 billion
06/18/2026C$209.50C$209.50C$209.50C$209.50127 shsC$11.02 billion
06/17/2026C$209.00C$209.50
+0.24%
C$209.50C$209.50105 shsC$11.02 billion
06/16/2026C$211.00C$209.00
-0.95%
C$210.88C$209.00687 shsC$11.00 billion
06/15/2026C$210.17C$211.00
+0.39%
C$211.00C$209.511,194 shsC$11.10 billion
06/12/2026C$209.55C$210.17
+0.30%
C$210.17C$210.17224 shsC$11.06 billion
06/11/2026C$210.00C$209.55
-0.21%
C$209.55C$209.55257 shsC$11.03 billion
06/10/2026C$210.00C$210.00C$210.00C$209.51909 shsC$11.05 billion
06/09/2026C$210.00C$210.00C$210.00C$210.00472 shsC$11.05 billion
06/08/2026C$210.00C$210.00C$210.00C$210.00173 shsC$11.05 billion
06/05/2026C$208.08C$210.00
+0.92%
C$210.00C$208.091,687 shsC$11.05 billion
06/04/2026C$206.17C$208.08
+0.93%
C$208.08C$206.28379 shsC$10.95 billion
06/03/2026C$207.00C$206.17
-0.40%
C$206.17C$206.17563 shsC$10.85 billion
06/02/2026C$216.00C$207.00
-4.17%
C$214.34C$207.001,274 shsC$10.89 billion
06/01/2026C$214.00C$216.00
+0.93%
C$216.00C$200.01906 shsC$11.36 billion

This page (TSE:CTC) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners